Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 229,792,630,185,663 ||| Объем за 24 часа: ₽ 13,057,993,009,649 ||| Количество валют: 702
ORCA/AUD - A$ 3.70 ORCA/BGN - 4.44 лв. ORCA/BRL - R$ 12.41 ORCA/CAD - C$ 3.34 ORCA/CHF - Fr. 2.21 ORCA/CNY - CN¥ 17.70 ORCA/CZK - Kč 56.92 ORCA/DKK - kr. 16.95
ORCA/EUR - € 2.27 ORCA/GBP - £ 1.95 ORCA/HKD - HK$ 19.11 ORCA/HRK - kn 17.32 ORCA/HUF - Ft 885.35 ORCA/IDR - Rp 39,058 ORCA/ILS - ₪ 9.09 ORCA/INR - ₹ 203.94
ORCA/JPY - ¥ 374.33 ORCA/KRW - ₩ 3,316.78 ORCA/MXN - Mex$ 41.51 ORCA/MYR - RM 11.59 ORCA/NOK - kr 26.62 ORCA/NZD - NZ$ 4.07 ORCA/PHP - ₱ 139.57 ORCA/PLN - zł 9.83
ORCA/RON - lei 11.30 ORCA/RUB - ₽ 224.06 ORCA/SEK - kr 26.39 ORCA/SGD - S$ 3.30 ORCA/THB - ฿ 90.01 ORCA/TRY - ₺ 79.11 ORCA/USD - $ 2.45 ORCA/ZAR - R 45.27
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 386 2024-05-04 | ₽ 224.48 | ₽ 226.03 | ₽ 223.78 | ₽ 224.06 | 2.83% -4.31% | 0.0000388331 | ₽ 204,168,531 ₽ 11,200,751,429 | 0.00% 0.00% | 49,990,351 | 389 2024-05-03 | ₽ 230.08 | ₽ 232.54 | ₽ 219.06 | ₽ 227.12 | -0.84% -8.15% | 0.0000388001 | ₽ 289,793,918 ₽ 11,353,951,608 | 0.00% 0.00% | 49,990,351 | 373 2024-05-02 | ₽ 227.34 | ₽ 235.93 | ₽ 217.01 | ₽ 230.00 | 1.14% -12.87% | 0.0000414587 | ₽ 292,288,102 ₽ 11,497,978,520 | 0.00% 0.01% | 49,990,351 | 374 2024-05-01 | ₽ 224.79 | ₽ 227.33 | ₽ 209.46 | ₽ 227.33 | 1.32% -15.97% | 0.0000420583 | ₽ 224,982,027 ₽ 11,364,226,898 | 0.00% 0.01% | 49,990,351 | 370 2024-04-30 | ₽ 253.77 | ₽ 253.77 | ₽ 220.65 | ₽ 224.38 | -6.72% -25.95% | 0.0000399264 | ₽ 267,967,450 ₽ 11,216,774,900 | 0.00% 0.00% | 49,990,351 | 358 2024-04-29 | ₽ 253.40 | ₽ 254.54 | ₽ 240.19 | ₽ 250.58 | -1.75% -20.25% | 0.00004251 | ₽ 186,009,308 ₽ 12,526,633,710 | 0.00% 0.01% | 49,990,351 | 355 2024-04-28 | ₽ 254.43 | ₽ 265.32 | ₽ 254.43 | ₽ 260.16 | 1.51% 3.92% | 0.0000443234 | ₽ 174,064,550 ₽ 13,005,696,989 | 0.00% 0.01% | 49,990,351 | 357 2024-04-27 | ₽ 245.42 | ₽ 258.18 | ₽ 230.61 | ₽ 256.62 | 3.46% 11.81% | 0.0000439922 | ₽ 255,474,596 ₽ 12,828,459,284 | 0.00% 0.01% | 49,990,351 | 366 2024-04-26 | ₽ 256.58 | ₽ 256.58 | ₽ 247.25 | ₽ 247.25 | -6.35% 13.23% | 0.0000418313 | ₽ 216,200,817 ₽ 12,360,099,709 | 0.00% 0.01% | 49,990,352 | 355 2024-04-25 | ₽ 269.32 | ₽ 269.35 | ₽ 261.59 | ₽ 266.57 | -1.23% 20.89% | 0.0000441919 | ₽ 352,287,033 ₽ 13,325,719,654 | 0.00% 0.01% | 49,990,352 | 355 2024-04-24 | ₽ 308.36 | ₽ 311.76 | ₽ 266.25 | ₽ 266.25 | -12.74% 25.25% | 0.0000442922 | ₽ 474,128,802 ₽ 13,309,921,337 | 0.00% 0.01% | 49,990,352 | 336 2024-04-23 | ₽ 315.20 | ₽ 329.91 | ₽ 302.85 | ₽ 302.85 | -4.39% 34.71% | 0.0000490603 | ₽ 719,662,997 ₽ 15,139,733,284 | 0.01% 0.01% | 49,990,352 | 328 2024-04-22 | ₽ 259.05 | ₽ 319.46 | ₽ 258.47 | ₽ 319.46 | 25.35% 45.51% | 0.000051111 | ₽ 1,203,999,016 ₽ 15,969,759,621 | 0.01% 0.01% | 49,990,353 | 364 2024-04-21 | ₽ 234.51 | ₽ 257.27 | ₽ 233.67 | ₽ 254.85 | 8.44% 15.26% | 0.0000418813 | ₽ 379,484,853 ₽ 12,739,989,726 | 0.00% 0.01% | 49,990,353 | 390 2024-04-20 | ₽ 223.75 | ₽ 233.87 | ₽ 221.30 | ₽ 233.87 | 5.19% 2.24% | 0.0000385027 | ₽ 278,697,355 ₽ 11,691,291,985 | 0.00% 0.00% | 49,990,353 | 391 2024-04-19 | ₽ 222.34 | ₽ 232.43 | ₽ 211.16 | ₽ 222.79 | -0.01% -11.95% | 0.000036754 | ₽ 276,805,214 ₽ 11,137,362,749 | 0.00% 0.00% | 49,990,353 | 385 2024-04-18 | ₽ 205.52 | ₽ 226.84 | ₽ 205.52 | ₽ 222.80 | 3.14% -24.09% | 0.0000371975 | ₽ 483,905,348 ₽ 11,137,763,512 | 0.00% 0.00% | 49,990,353 | 390 2024-04-17 | ₽ 227.40 | ₽ 228.33 | ₽ 210.96 | ₽ 213.43 | -6.24% -27.44% | 0.0000367717 | ₽ 278,994,385 ₽ 10,669,543,220 | 0.00% 0.00% | 49,990,353 | 377 2024-04-16 | ₽ 219.54 | ₽ 227.04 | ₽ 211.67 | ₽ 227.04 | 4.06% -26.69% | 0.0000379882 | ₽ 350,812,875 ₽ 11,349,917,817 | 0.00% 0.00% | 49,990,353 | 382 2024-04-15 | ₽ 233.87 | ₽ 248.26 | ₽ 217.24 | ₽ 218.19 | -0.71% -32.86% | 0.0000369036 | ₽ 482,591,134 ₽ 10,907,548,638 | 0.00% 0.00% | 49,990,354 | 381 2024-04-14 | ₽ 228.72 | ₽ 235.85 | ₽ 216.97 | ₽ 219.76 | 3.20% -34.64% | 0.0000369514 | ₽ 365,047,550 ₽ 10,985,617,707 | 0.00% 0.00% | 49,990,354 | 368 2024-04-13 | ₽ 256.28 | ₽ 256.28 | ₽ 212.94 | ₽ 212.94 | -15.51% -38.27% | 0.0000362778 | ₽ 664,028,280 ₽ 10,644,903,997 | 0.00% 0.00% | 49,990,354 | 361 2024-04-12 | ₽ 287.13 | ₽ 301.21 | ₽ 257.21 | ₽ 259.36 | -12.08% -22.06% | 0.0000416609 | ₽ 843,117,437 ₽ 12,965,681,068 | 0.00% 0.01% | 49,990,354 | 368 2024-04-11 | ₽ 284.84 | ₽ 294.98 | ₽ 266.65 | ₽ 286.43 | -1.31% -15.98% | 0.0000439035 | ₽ 678,131,711 ₽ 14,318,554,312 | 0.00% 0.01% | 49,990,354 | 368 2024-04-10 | ₽ 303.88 | ₽ 303.88 | ₽ 280.25 | ₽ 290.24 | -5.71% -18.36% | 0.0000442877 | ₽ 455,449,955 ₽ 14,509,051,563 | 0.00% 0.01% | 49,990,354 | 355 2024-04-09 | ₽ 322.38 | ₽ 322.38 | ₽ 307.40 | ₽ 307.40 | -4.70% -12.30% | 0.0000479369 | ₽ 285,261,238 ₽ 15,367,062,207 | 0.00% 0.01% | 49,990,354 | 348 2024-04-08 | ₽ 333.13 | ₽ 335.32 | ₽ 316.96 | ₽ 322.65 | -2.96% -12.11% | 0.0000484971 | ₽ 508,126,236 ₽ 16,129,147,392 | 0.00% 0.01% | 49,990,354 | 337 2024-04-07 | ₽ 342.91 | ₽ 345.79 | ₽ 333.52 | ₽ 333.52 | -2.53% -11.75% | 0.0000521598 | ₽ 199,123,191 ₽ 16,672,596,715 | 0.00% 0.01% | 49,990,355 | 327 2024-04-06 | ₽ 331.33 | ₽ 342.97 | ₽ 331.33 | ₽ 342.97 | 3.77% -9.55% | 0.0000536445 | ₽ 204,568,856 ₽ 17,145,204,334 | 0.00% 0.01% | 49,990,355 | 337 2024-04-05 | ₽ 340.52 | ₽ 340.52 | ₽ 318.97 | ₽ 330.91 | -3.19% -7.53% | 0.0000529302 | ₽ 394,843,374 ₽ 16,133,743,258 | 0.00% 0.01% | 48,755,979 |
|