Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,154,893,287,132 ||| Объем за 24 часа: ₽ 13,478,229,543,600 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 221 222 | 2024-04-27 221 | 2024-04-28 | +1 220 | 2024-04-29 | +1 220 | 2024-04-30 | 221 | 2024-05-01 | -1 221 | 2024-05-02 | 221 | 2024-05-03 | +1 | Orbler (ORBR) | ₽ 42.15 $0.45 | -5.07% -3.37% | 0.00000720632 | ₽ 28,284,204 ₽ 42,811,815,473 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $23.34 $45.97 | |
ORBR/AUD - A$ 0.69 ORBR/BGN - 0.82 лв. ORBR/BRL - R$ 2.31 ORBR/CAD - C$ 0.62 ORBR/CHF - Fr. 0.41 ORBR/CNY - CN¥ 3.28 ORBR/CZK - Kč 10.52 ORBR/DKK - kr. 3.15
ORBR/EUR - € 0.42 ORBR/GBP - £ 0.36 ORBR/HKD - HK$ 3.54 ORBR/HRK - kn 3.20 ORBR/HUF - Ft 164.19 ORBR/IDR - Rp 7,286 ORBR/ILS - ₪ 1.69 ORBR/INR - ₹ 37.74
ORBR/JPY - ¥ 69.28 ORBR/KRW - ₩ 617.59 ORBR/MXN - Mex$ 7.69 ORBR/MYR - RM 2.14 ORBR/NOK - kr 4.97 ORBR/NZD - NZ$ 0.76 ORBR/PHP - ₱ 25.99 ORBR/PLN - zł 1.83
ORBR/RON - lei 2.10 ORBR/RUB - ₽ 42.15 ORBR/SEK - kr 4.92 ORBR/SGD - S$ 0.61 ORBR/THB - ฿ 16.67 ORBR/TRY - ₺ 14.66 ORBR/USD - $ 0.45 ORBR/ZAR - R 8.40
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 221 2024-05-03 | ₽ 44.80 | ₽ 47.36 | ₽ 39.60 | ₽ 42.15 | -5.07% -3.37% | 0.00000720632 | ₽ 28,284,204 ₽ 42,811,815,473 | 0.00% 0.02% | 1,015,586,750 | 221 2024-05-02 | ₽ 33.68 | ₽ 47.13 | ₽ 33.68 | ₽ 42.62 | 24.72% 31.94% | 0.00000768266 | ₽ 51,808,131 ₽ 43,286,057,657 | 0.00% 0.02% | 1,015,586,750 | 221 2024-05-01 | ₽ 34.85 | ₽ 37.33 | ₽ 34.13 | ₽ 35.56 | 1.33% 7.85% | 0.0000065786 | ₽ 28,518,077 ₽ 36,112,069,375 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-30 | ₽ 38.36 | ₽ 42.13 | ₽ 35.09 | ₽ 35.09 | 1.05% 5.00% | 0.00000624414 | ₽ 26,098,194 ₽ 35,637,777,850 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-29 | ₽ 39.80 | ₽ 39.80 | ₽ 32.07 | ₽ 38.73 | -1.12% 10.18% | 0.00000657088 | ₽ 22,767,949 ₽ 39,336,709,951 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-28 | ₽ 37.45 | ₽ 42.22 | ₽ 37.45 | ₽ 41.11 | 10.70% 13.15% | 0.00000700407 | ₽ 26,863,286 ₽ 41,752,449,049 | 0.00% 0.02% | 1,015,586,750 | 222 2024-04-27 | ₽ 38.31 | ₽ 46.68 | ₽ 37.24 | ₽ 37.29 | -13.96% -3.10% | 0.00000639348 | ₽ 26,904,904 ₽ 37,876,246,744 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-26 | ₽ 32.12 | ₽ 50.58 | ₽ 32.12 | ₽ 42.30 | 30.51% 27.43% | 0.0000071568 | ₽ 32,129,023 ₽ 42,960,636,881 | 0.00% 0.02% | 1,015,586,750 | 226 2024-04-25 | ₽ 33.36 | ₽ 34.88 | ₽ 32.18 | ₽ 32.73 | -0.47% -13.76% | 0.00000542537 | ₽ 24,823,323 ₽ 33,235,922,742 | 0.00% 0.01% | 1,015,586,750 | 226 2024-04-24 | ₽ 33.39 | ₽ 35.61 | ₽ 32.08 | ₽ 34.51 | 2.50% 5.49% | 0.00000574063 | ₽ 24,502,611 ₽ 35,045,954,611 | 0.00% 0.01% | 1,015,586,750 | 225 2024-04-23 | ₽ 35.24 | ₽ 36.92 | ₽ 33.40 | ₽ 33.40 | -5.74% -4.01% | 0.00000541135 | ₽ 30,311,249 ₽ 33,925,402,949 | 0.00% 0.01% | 1,015,586,750 | 223 2024-04-22 | ₽ 37.23 | ₽ 37.47 | ₽ 34.85 | ₽ 35.91 | -2.87% -14.90% | 0.00000574567 | ₽ 27,615,011 ₽ 36,471,617,051 | 0.00% 0.01% | 1,015,586,750 | 222 2024-04-21 | ₽ 39.87 | ₽ 39.87 | ₽ 36.97 | ₽ 36.97 | -5.27% 2.43% | 0.00000607604 | ₽ 20,567,446 ₽ 37,549,221,811 | 0.00% 0.02% | 1,015,586,750 | 222 2024-04-20 | ₽ 37.01 | ₽ 46.72 | ₽ 34.81 | ₽ 39.73 | 17.18% 11.76% | 0.00000654135 | ₽ 44,724,454 ₽ 40,352,403,324 | 0.00% 0.02% | 1,015,586,750 | 224 2024-04-19 | ₽ 37.40 | ₽ 37.40 | ₽ 32.83 | ₽ 33.87 | -11.67% -15.55% | 0.00000558788 | ₽ 27,009,789 ₽ 34,399,841,668 | 0.00% 0.01% | 1,015,586,750 | 222 2024-04-18 | ₽ 32.89 | ₽ 38.34 | ₽ 32.07 | ₽ 38.34 | 19.66% -10.45% | 0.00000640177 | ₽ 26,694,698 ₽ 38,941,719,751 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-17 | ₽ 35.51 | ₽ 37.60 | ₽ 32.66 | ₽ 32.84 | -6.73% -29.42% | 0.00000565869 | ₽ 22,061,464 ₽ 33,356,376,987 | 0.00% 0.01% | 1,015,586,750 | 220 2024-04-16 | ₽ 42.73 | ₽ 44.40 | ₽ 34.62 | ₽ 34.62 | -17.46% -40.96% | 0.00000579242 | ₽ 36,298,292 ₽ 35,158,868,722 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-15 | ₽ 37.62 | ₽ 44.51 | ₽ 37.42 | ₽ 41.94 | 16.91% -40.44% | 0.00000709347 | ₽ 27,315,294 ₽ 42,593,964,055 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-14 | ₽ 35.22 | ₽ 37.55 | ₽ 33.14 | ₽ 35.87 | 0.44% -52.00% | 0.00000603231 | ₽ 111,647,964 ₽ 36,434,102,398 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-13 | ₽ 39.74 | ₽ 40.51 | ₽ 35.72 | ₽ 35.72 | -11.27% -52.20% | 0.00000608542 | ₽ 25,408,291 ₽ 36,276,266,865 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-12 | ₽ 42.20 | ₽ 42.47 | ₽ 39.98 | ₽ 40.58 | -5.38% -52.25% | 0.00000651805 | ₽ 20,526,291 ₽ 41,211,240,919 | 0.00% 0.02% | 1,015,586,750 | 219 2024-04-11 | ₽ 43.74 | ₽ 43.74 | ₽ 41.89 | ₽ 42.89 | -6.58% -48.68% | 0.00000657462 | ₽ 21,451,845 ₽ 43,561,416,594 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-10 | ₽ 59.95 | ₽ 59.95 | ₽ 44.81 | ₽ 45.92 | -21.82% -41.57% | 0.00000700638 | ₽ 23,264,379 ₽ 46,631,637,355 | 0.00% 0.02% | 1,015,586,750 | 217 2024-04-09 | ₽ 67.37 | ₽ 67.52 | ₽ 54.67 | ₽ 58.20 | -16.72% -23.03% | 0.00000907636 | ₽ 20,703,274 ₽ 59,110,281,226 | 0.00% 0.02% | 1,015,586,750 | 214 2024-04-08 | ₽ 74.90 | ₽ 74.90 | ₽ 64.37 | ₽ 70.49 | -5.79% -8.64% | 0.0000105947 | ₽ 25,742,415 ₽ 71,584,224,013 | 0.00% 0.03% | 1,015,586,750 | 214 2024-04-07 | ₽ 74.82 | ₽ 76.82 | ₽ 73.66 | ₽ 74.15 | 0.03% -13.06% | 0.0000115962 | ₽ 21,370,588 ₽ 75,303,117,449 | 0.00% 0.03% | 1,015,586,750 | 214 2024-04-06 | ₽ 85.14 | ₽ 85.16 | ₽ 74.52 | ₽ 74.52 | -14.34% 27.53% | 0.0000116558 | ₽ 21,444,653 ₽ 75,681,363,153 | 0.00% 0.03% | 1,015,586,750 | 213 2024-04-05 | ₽ 85.41 | ₽ 87.31 | ₽ 81.34 | ₽ 86.00 | 8.50% 55.93% | 0.0000137555 | ₽ 22,817,282 ₽ 87,336,906,454 | 0.00% 0.04% | 1,015,586,750 | 213 2024-04-04 | ₽ 79.29 | ₽ 83.71 | ₽ 75.74 | ₽ 83.20 | 6.36% 76.16% | 0.000013241 | ₽ 21,732,087 ₽ 84,492,985,789 | 0.00% 0.03% | 1,015,586,750 |
|