Open Campus (EDU) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,075,521,756,635 ||| Объем за 24 часа: ₽ 10,195,755,664,760 ||| Количество валют: 696

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
321 304 \| 2024-04-21 306 \| 2024-04-22 \| -2 309 \| 2024-04-23 \| -3 319 \| 2024-04-24 \| -10 310 \| 2024-04-25 \| +9 315 \| 2024-04-26 \| -5 321 \| 2024-04-27 \| -6 -17	Open Campus (EDU)	₽ 51.61 $0.56	-3.55% -6.18%	0.00000887443	₽ 948,638,729 ₽ 15,074,744,998	0.01% 0.01%	292,083,333 1,000,000,000	$8.30 $28.40

EDU/AUD - A$ 0.86
EDU/BGN - 1.02 лв.
EDU/BRL - R$ 2.86
EDU/CAD - C$ 0.77
EDU/CHF - Fr. 0.51
EDU/CNY - CN¥ 4.05
EDU/CZK - Kč 13.14
EDU/DKK - kr. 3.90

EDU/EUR - € 0.52
EDU/GBP - £ 0.45
EDU/HKD - HK$ 4.38
EDU/HRK - kn 3.96
EDU/HUF - Ft 205.57
EDU/IDR - Rp 9,084
EDU/ILS - ₪ 2.14
EDU/INR - ₹ 46.65

EDU/JPY - ¥ 88.42
EDU/KRW - ₩ 770.75
EDU/MXN - Mex$ 9.60
EDU/MYR - RM 2.67
EDU/NOK - kr 6.17
EDU/NZD - NZ$ 0.94
EDU/PHP - ₱ 32.24
EDU/PLN - zł 2.26

EDU/RON - lei 2.60
EDU/RUB - ₽ 51.61
EDU/SEK - kr 6.09
EDU/SGD - S$ 0.76
EDU/THB - ฿ 20.70
EDU/TRY - ₺ 18.18
EDU/USD - $ 0.56
EDU/ZAR - R 10.49

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
321 2024-04-27	₽ 53.34	₽ 53.34	₽ 49.70	₽ 51.61	-3.55% -6.18%	0.00000887443	₽ 948,638,729 ₽ 15,074,744,998	0.01% 0.01%	292,083,333
315 2024-04-26	₽ 55.04	₽ 55.04	₽ 53.60	₽ 53.96	-3.54% -0.40%	0.0000091293	₽ 949,226,183 ₽ 15,760,814,560	0.01% 0.01%	292,083,333
310 2024-04-25	₽ 54.59	₽ 56.47	₽ 53.34	₽ 56.47	2.77% 4.09%	0.00000936254	₽ 622,199,198 ₽ 16,495,358,579	0.00% 0.01%	292,083,333
319 2024-04-24	₽ 58.78	₽ 60.05	₽ 54.49	₽ 54.49	-6.85% 3.78%	0.00000906552	₽ 677,458,018 ₽ 15,916,995,397	0.00% 0.01%	292,083,333
309 2024-04-23	₽ 58.85	₽ 58.97	₽ 57.27	₽ 58.03	-2.30% 11.84%	0.00000940085	₽ 559,003,509 ₽ 16,950,244,087	0.00% 0.01%	292,083,333
306 2024-04-22	₽ 58.84	₽ 59.88	₽ 58.66	₽ 59.70	1.37% 18.77%	0.00000955204	₽ 636,181,845 ₽ 17,438,160,095	0.00% 0.01%	292,083,333
304 2024-04-21	₽ 59.97	₽ 60.22	₽ 58.16	₽ 58.90	-2.20% 15.83%	0.00000967936	₽ 638,056,955 ₽ 17,203,492,231	0.01% 0.01%	292,083,333
307 2024-04-20	₽ 54.63	₽ 60.10	₽ 54.63	₽ 59.88	9.46% 23.68%	0.00000985742	₽ 847,258,059 ₽ 17,488,592,222	0.01% 0.01%	292,083,333
309 2024-04-19	₽ 54.13	₽ 55.76	₽ 50.89	₽ 55.29	0.84% -8.22%	0.00000912122	₽ 1,015,738,977 ₽ 16,149,234,157	0.00% 0.01%	292,083,333
309 2024-04-18	₽ 53.01	₽ 54.83	₽ 51.81	₽ 54.83	3.54% -28.17%	0.00000915401	₽ 1,154,582,726 ₽ 16,014,612,339	0.01% 0.01%	292,083,333
310 2024-04-17	₽ 52.27	₽ 52.72	₽ 49.50	₽ 52.72	0.39% -32.45%	0.00000908377	₽ 1,019,381,916 ₽ 15,399,949,376	0.01% 0.01%	292,083,333
310 2024-04-16	₽ 50.55	₽ 52.53	₽ 49.19	₽ 52.53	5.16% -36.60%	0.00000879001	₽ 1,670,400,470 ₽ 15,344,542,789	0.01% 0.01%	292,083,333
317 2024-04-15	₽ 53.66	₽ 54.98	₽ 49.18	₽ 49.96	-1.14% -43.36%	0.00000844966	₽ 2,166,234,422 ₽ 14,592,132,001	0.01% 0.01%	292,083,333
316 2024-04-14	₽ 49.30	₽ 53.05	₽ 48.19	₽ 50.54	13.32% -39.64%	0.00000849744	₽ 2,747,142,884 ₽ 14,760,525,858	0.01% 0.01%	292,083,333
327 2024-04-13	₽ 60.46	₽ 60.81	₽ 44.59	₽ 44.59	-25.32% -45.98%	0.00000759728	₽ 2,519,738,230 ₽ 13,025,073,103	0.01% 0.01%	292,083,333
301 2024-04-12	₽ 75.69	₽ 77.88	₽ 57.05	₽ 59.84	-21.17% -27.43%	0.00000961162	₽ 1,852,365,234 ₽ 17,477,699,168	0.01% 0.01%	292,083,333
290 2024-04-11	₽ 76.55	₽ 78.32	₽ 75.55	₽ 75.60	-1.84% -9.98%	0.000011588	₽ 776,803,600 ₽ 22,081,496,563	0.01% 0.01%	292,083,333
291 2024-04-10	₽ 81.34	₽ 81.34	₽ 75.97	₽ 77.02	-6.64% -7.52%	0.0000117528	₽ 1,337,958,483 ₽ 22,496,621,327	0.01% 0.01%	292,083,333
274 2024-04-09	₽ 87.03	₽ 87.22	₽ 82.25	₽ 82.25	-6.07% -1.85%	0.0000128256	₽ 1,273,466,684 ₽ 24,022,504,029	0.01% 0.01%	292,083,333
264 2024-04-08	₽ 83.98	₽ 88.67	₽ 82.95	₽ 87.62	5.18% -3.84%	0.0000131698	₽ 947,389,023 ₽ 25,591,561,458	0.01% 0.01%	292,083,333
268 2024-04-07	₽ 82.60	₽ 84.48	₽ 82.60	₽ 83.05	1.41% -13.19%	0.0000129885	₽ 501,399,907 ₽ 24,257,636,166	0.00% 0.01%	292,083,333
266 2024-04-06	₽ 81.28	₽ 82.63	₽ 81.28	₽ 82.60	1.25% -12.94%	0.0000129198	₽ 530,165,254 ₽ 24,126,393,962	0.00% 0.01%	292,083,333
265 2024-04-05	₽ 84.20	₽ 84.20	₽ 79.11	₽ 81.67	-2.24% -15.82%	0.0000130633	₽ 854,910,661 ₽ 23,854,064,685	0.01% 0.01%	292,083,333
272 2024-04-04	₽ 83.15	₽ 85.79	₽ 82.34	₽ 83.60	0.84% -16.90%	0.0000133047	₽ 791,266,221 ₽ 23,585,556,957	0.00% 0.01%	282,135,417
271 2024-04-03	₽ 83.17	₽ 85.79	₽ 81.25	₽ 81.25	-3.44% -20.07%	0.0000133862	₽ 1,097,117,136 ₽ 22,924,197,340	0.01% 0.01%	282,135,417
268 2024-04-02	₽ 90.13	₽ 90.13	₽ 83.49	₽ 83.49	-7.53% -21.50%	0.0000137691	₽ 1,423,289,735 ₽ 23,555,702,568	0.01% 0.01%	282,135,417
265 2024-04-01	₽ 96.44	₽ 96.44	₽ 89.09	₽ 91.12	-5.06% -15.30%	0.0000141035	₽ 1,266,899,902 ₽ 25,707,263,128	0.01% 0.01%	282,135,417
264 2024-03-31	₽ 95.82	₽ 96.64	₽ 95.74	₽ 95.93	1.10% -6.51%	0.0000146017	₽ 781,545,641 ₽ 27,065,080,365	0.01% 0.01%	282,135,417
261 2024-03-30	₽ 99.17	₽ 99.21	₽ 94.89	₽ 94.89	-3.35% -6.00%	0.0000146938	₽ 809,795,207 ₽ 26,771,624,206	0.01% 0.01%	282,135,417
256 2024-03-29	₽ 100.48	₽ 100.48	₽ 97.11	₽ 98.03	-2.52% -1.60%	0.0000151871	₽ 1,080,679,166 ₽ 27,658,805,985	0.01% 0.01%	282,135,417

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации