Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 229,357,974,758,125 ||| Объем за 24 часа: ₽ 11,430,496,797,521 ||| Количество валют: 708
FLIX/AUD - A$ 0.37 FLIX/BGN - 0.44 лв. FLIX/BRL - R$ 1.20 FLIX/CAD - C$ 0.33 FLIX/CHF - Fr. 0.21 FLIX/CNY - CN¥ 1.74 FLIX/CZK - Kč 5.73 FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23 FLIX/GBP - £ 0.19 FLIX/HKD - HK$ 1.89 FLIX/HRK - kn 1.70 FLIX/HUF - Ft 87.36 FLIX/IDR - Rp 3,786 FLIX/ILS - ₪ 0.89 FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40 FLIX/KRW - ₩ 323.36 FLIX/MXN - Mex$ 4.15 FLIX/MYR - RM 1.16 FLIX/NOK - kr 2.58 FLIX/NZD - NZ$ 0.40 FLIX/PHP - ₱ 13.58 FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12 FLIX/RUB - ₽ 22.11 FLIX/SEK - kr 2.56 FLIX/SGD - S$ 0.33 FLIX/THB - ฿ 8.72 FLIX/TRY - ₺ 7.43 FLIX/USD - $ 0.24 FLIX/ZAR - R 4.62
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 498 2024-02-15 | ₽ 22.10 | ₽ 22.10 | ₽ 22.10 | ₽ 22.10 | -1.03% -14.69% | 0.00000465271 | ₽ 2,266,871 ₽ 5,541,758,666 | 0.00% 0.00% | 250,758,585 | 494 2024-02-14 | ₽ 21.94 | ₽ 22.63 | ₽ 21.92 | ₽ 22.11 | -1.87% -15.62% | 0.00000466234 | ₽ 2,366,166 ₽ 5,545,189,773 | 0.00% 0.00% | 250,758,585 | 485 2024-02-13 | ₽ 22.56 | ₽ 22.56 | ₽ 21.28 | ₽ 22.50 | -0.68% -11.14% | 0.0000049671 | ₽ 4,502,523 ₽ 5,641,182,669 | 0.00% 0.00% | 250,758,585 | 483 2024-02-12 | ₽ 22.79 | ₽ 22.89 | ₽ 22.14 | ₽ 22.69 | -0.50% -10.45% | 0.00000497958 | ₽ 4,835,363 ₽ 5,688,780,128 | 0.00% 0.00% | 250,758,585 | 476 2024-02-11 | ₽ 23.19 | ₽ 24.11 | ₽ 22.74 | ₽ 22.74 | -5.24% -18.03% | 0.00000518074 | ₽ 4,701,946 ₽ 5,702,415,618 | 0.00% 0.00% | 250,758,585 | 470 2024-02-10 | ₽ 23.32 | ₽ 25.46 | ₽ 22.82 | ₽ 23.40 | -1.05% -22.68% | 0.00000535082 | ₽ 9,152,492 ₽ 5,868,246,493 | 0.00% 0.00% | 250,758,585 | 466 2024-02-09 | ₽ 24.53 | ₽ 24.70 | ₽ 23.26 | ₽ 23.60 | -2.10% -22.81% | 0.00000547418 | ₽ 4,650,281 ₽ 5,917,290,620 | 0.00% 0.00% | 250,758,585 | 455 2024-02-08 | ₽ 25.76 | ₽ 25.76 | ₽ 23.88 | ₽ 23.93 | -7.70% -27.22% | 0.00000583117 | ₽ 6,275,094 ₽ 6,001,027,312 | 0.00% 0.00% | 250,758,585 | 428 2024-02-07 | ₽ 24.72 | ₽ 26.87 | ₽ 23.78 | ₽ 25.93 | 3.34% -28.73% | 0.00000648244 | ₽ 6,350,847 ₽ 6,501,370,519 | 0.00% 0.00% | 250,758,585 | 432 2024-02-06 | ₽ 25.29 | ₽ 25.61 | ₽ 24.51 | ₽ 25.10 | -0.51% -26.78% | 0.00000638668 | ₽ 4,407,463 ₽ 6,293,826,717 | 0.00% 0.00% | 250,758,585 | 425 2024-02-05 | ₽ 27.14 | ₽ 27.14 | ₽ 23.44 | ₽ 25.23 | -9.17% -32.79% | 0.00000654544 | ₽ 9,200,697 ₽ 6,326,375,565 | 0.00% 0.00% | 250,758,585 | 407 2024-02-04 | ₽ 30.81 | ₽ 30.94 | ₽ 27.08 | ₽ 27.08 | -10.17% -27.74% | 0.00000699455 | ₽ 6,057,839 ₽ 6,789,982,518 | 0.00% 0.00% | 250,758,585 | 385 2024-02-03 | ₽ 31.09 | ₽ 31.30 | ₽ 30.19 | ₽ 30.35 | -1.16% -24.69% | 0.00000774955 | ₽ 4,284,970 ₽ 7,610,087,363 | 0.00% 0.00% | 250,758,585 | 381 2024-02-02 | ₽ 33.08 | ₽ 33.30 | ₽ 30.31 | ₽ 30.31 | -7.70% -29.56% | 0.00000776785 | ₽ 6,895,987 ₽ 7,601,691,859 | 0.00% 0.00% | 250,758,585 | 363 2024-02-01 | ₽ 35.29 | ₽ 35.29 | ₽ 31.73 | ₽ 32.69 | -9.61% -7.76% | 0.00000845744 | ₽ 7,035,331 ₽ 8,197,778,977 | 0.00% 0.01% | 250,758,585 | 340 2024-01-31 | ₽ 33.24 | ₽ 39.67 | ₽ 33.24 | ₽ 36.06 | 6.61% 15.27% | 0.000009425 | ₽ 12,379,846 ₽ 9,043,215,654 | 0.00% 0.01% | 250,758,585 | 364 2024-01-30 | ₽ 35.70 | ₽ 36.38 | ₽ 33.65 | ₽ 33.65 | -8.69% 27.32% | 0.0000086928 | ₽ 5,980,756 ₽ 8,438,733,918 | 0.00% 0.01% | 250,758,585 | 343 2024-01-29 | ₽ 36.11 | ₽ 38.46 | ₽ 34.57 | ₽ 36.74 | 0.25% 40.37% | 0.0000095657 | ₽ 8,725,144 ₽ 9,211,944,901 | 0.00% 0.01% | 250,758,585 | 338 2024-01-28 | ₽ 39.23 | ₽ 39.23 | ₽ 37.25 | ₽ 37.25 | -5.49% 57.21% | 0.0000099669 | ₽ 6,325,169 ₽ 9,340,763,395 | 0.00% 0.01% | 250,758,585 | 323 2024-01-27 | ₽ 41.80 | ₽ 41.80 | ₽ 38.78 | ₽ 39.58 | -5.94% 65.10% | 0.0000105512 | ₽ 7,991,880 ₽ 9,925,165,386 | 0.00% 0.01% | 250,758,585 | 312 2024-01-26 | ₽ 35.38 | ₽ 43.18 | ₽ 35.38 | ₽ 42.12 | 20.88% 69.21% | 0.0000113603 | ₽ 20,541,913 ₽ 10,562,435,762 | 0.00% 0.01% | 250,758,585 | 342 2024-01-25 | ₽ 32.65 | ₽ 34.93 | ₽ 31.36 | ₽ 34.93 | 12.96% 43.40% | 0.00000985496 | ₽ 12,324,096 ₽ 8,759,699,290 | 0.00% 0.01% | 250,758,585 | 368 2024-01-24 | ₽ 26.52 | ₽ 31.69 | ₽ 26.52 | ₽ 30.98 | 17.75% 19.68% | 0.00000874764 | ₽ 8,722,047 ₽ 7,768,397,721 | 0.00% 0.01% | 250,758,585 | 398 2024-01-23 | ₽ 25.49 | ₽ 28.36 | ₽ 25.49 | ₽ 25.91 | -0.51% -10.57% | 0.000007513 | ₽ 8,490,895 ₽ 6,497,197,309 | 0.00% 0.00% | 250,758,585 | 411 2024-01-22 | ₽ 24.76 | ₽ 28.12 | ₽ 23.54 | ₽ 26.30 | 4.88% -9.82% | 0.00000737836 | ₽ 14,585,301 ₽ 6,594,433,925 | 0.00% 0.00% | 250,758,585 | 441 2024-01-21 | ₽ 24.13 | ₽ 25.07 | ₽ 23.17 | ₽ 25.07 | 4.76% -17.60% | 0.00000673658 | ₽ 4,385,488 ₽ 6,287,460,524 | 0.00% 0.00% | 250,758,585 | 448 2024-01-20 | ₽ 24.95 | ₽ 24.96 | ₽ 23.73 | ₽ 23.97 | -3.66% -9.98% | 0.00000642549 | ₽ 3,928,320 ₽ 6,010,567,103 | 0.00% 0.00% | 250,758,585 | 436 2024-01-19 | ₽ 23.69 | ₽ 24.93 | ₽ 19.93 | ₽ 24.93 | 2.43% 1.27% | 0.000006746 | ₽ 8,485,472 ₽ 6,251,780,204 | 0.00% 0.00% | 250,758,585 | 441 2024-01-18 | ₽ 27.36 | ₽ 27.36 | ₽ 24.34 | ₽ 24.34 | -5.72% -10.46% | 0.000006648 | ₽ 9,833,355 ₽ 6,103,226,675 | 0.00% 0.00% | 250,758,585 | 437 2024-01-17 | ₽ 28.84 | ₽ 31.74 | ₽ 25.80 | ₽ 25.80 | -10.90% 4.69% | 0.00000687683 | ₽ 14,824,812 ₽ 6,470,594,994 | 0.00% 0.00% | 250,758,585 |
|