Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,460,208,620,746 ||| Объем за 24 часа: ₽ 13,514,849,616,114 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 282 277 | 2024-04-27 273 | 2024-04-28 | +4 270 | 2024-04-29 | +3 280 | 2024-04-30 | -10 285 | 2024-05-01 | -5 290 | 2024-05-02 | -5 282 | 2024-05-03 | +8 -5 | Omni Network (OMNI) | ₽ 1,842.35 $19.78 | 9.34% -3.78% | 0.000314734 | ₽ 11,696,826,869 ₽ 19,144,735,281 | 0.09% 0.01% | 10,391,492 100,000,000  | $10.44 $100.46 | |
OMNI/AUD - A$ 30.09 OMNI/BGN - 36.05 лв. OMNI/BRL - R$ 101.13 OMNI/CAD - C$ 27.03 OMNI/CHF - Fr. 17.99 OMNI/CNY - CN¥ 143.21 OMNI/CZK - Kč 459.81 OMNI/DKK - kr. 137.46
OMNI/EUR - € 18.43 OMNI/GBP - £ 15.76 OMNI/HKD - HK$ 154.55 OMNI/HRK - kn 140.07 OMNI/HUF - Ft 7,175.63 OMNI/IDR - Rp 318,439 OMNI/ILS - ₪ 73.72 OMNI/INR - ₹ 1,649.59
OMNI/JPY - ¥ 3,027.62 OMNI/KRW - ₩ 26,991.56 OMNI/MXN - Mex$ 336.01 OMNI/MYR - RM 93.71 OMNI/NOK - kr 217.24 OMNI/NZD - NZ$ 33.16 OMNI/PHP - ₱ 1,135.99 OMNI/PLN - zł 79.87
OMNI/RON - lei 91.72 OMNI/RUB - ₽ 1,842.35 OMNI/SEK - kr 214.85 OMNI/SGD - S$ 26.77 OMNI/THB - ฿ 728.48 OMNI/TRY - ₺ 640.84 OMNI/USD - $ 19.78 OMNI/ZAR - R 366.97
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 282 2024-05-03 | ₽ 1,679.06 | ₽ 1,871.67 | ₽ 1,679.06 | ₽ 1,842.35 | 9.34% -3.78% | 0.000314734 | ₽ 11,696,826,869 ₽ 19,144,735,281 | 0.09% 0.01% | 10,391,492 | 290 2024-05-02 | ₽ 1,673.79 | ₽ 1,701.27 | ₽ 1,628.76 | ₽ 1,691.97 | 1.48% -16.37% | 0.00030498 | ₽ 3,218,761,683 ₽ 17,582,046,807 | 0.02% 0.01% | 10,391,492 | 285 2024-05-01 | ₽ 1,668.16 | ₽ 1,684.86 | ₽ 1,597.42 | ₽ 1,667.83 | -2.11% -18.58% | 0.000308568 | ₽ 5,448,808,293 ₽ 17,331,284,790 | 0.03% 0.01% | 10,391,492 | 280 2024-04-30 | ₽ 1,954.88 | ₽ 1,954.88 | ₽ 1,668.85 | ₽ 1,703.72 | -8.62% -23.68% | 0.000303164 | ₽ 5,678,440,162 ₽ 17,704,225,252 | 0.03% 0.01% | 10,391,492 | 270 2024-04-29 | ₽ 1,907.53 | ₽ 1,967.34 | ₽ 1,815.15 | ₽ 1,891.58 | -1.50% -18.86% | 0.000320899 | ₽ 4,724,356,954 ₽ 19,656,363,427 | 0.04% 0.01% | 10,391,492 | 273 2024-04-28 | ₽ 1,885.28 | ₽ 1,963.40 | ₽ 1,885.28 | ₽ 1,951.97 | 4.26% -18.78% | 0.000332551 | ₽ 4,668,213,511 ₽ 20,283,884,712 | 0.05% 0.01% | 10,391,492 | 277 2024-04-27 | ₽ 1,901.71 | ₽ 1,901.71 | ₽ 1,774.17 | ₽ 1,870.60 | -3.01% -28.90% | 0.000320677 | ₽ 4,580,074,470 ₽ 19,438,342,476 | 0.05% 0.01% | 10,391,492 | 271 2024-04-26 | ₽ 2,007.53 | ₽ 2,021.65 | ₽ 1,916.57 | ₽ 1,921.04 | -4.56% -18.43% | 0.000325015 | ₽ 5,831,387,065 ₽ 19,962,533,818 | 0.05% 0.01% | 10,391,492 | 267 2024-04-25 | ₽ 2,022.12 | ₽ 2,030.88 | ₽ 1,915.00 | ₽ 2,030.88 | -0.76% -14.31% | 0.000336684 | ₽ 6,228,696,571 ₽ 21,103,839,130 | 0.04% 0.01% | 10,391,492 | 264 2024-04-24 | ₽ 2,173.17 | ₽ 2,211.17 | ₽ 2,016.45 | ₽ 2,016.45 | -8.47% -25.61% | 0.000335449 | ₽ 6,876,071,357 ₽ 20,953,984,422 | 0.04% 0.01% | 10,391,492 | 256 2024-04-23 | ₽ 2,317.30 | ₽ 2,401.15 | ₽ 2,183.10 | ₽ 2,183.10 | -7.10% -43.49% | 0.000353649 | ₽ 6,355,313,297 ₽ 22,685,718,526 | 0.05% 0.01% | 10,391,492 | 246 2024-04-22 | ₽ 2,435.44 | ₽ 2,490.89 | ₽ 2,330.85 | ₽ 2,355.05 | -3.70% -39.61% | 0.000376792 | ₽ 6,417,700,055 ₽ 24,472,438,523 | 0.05% 0.01% | 10,391,492 | 237 2024-04-21 | ₽ 2,725.85 | ₽ 2,774.46 | ₽ 2,420.76 | ₽ 2,445.55 | -8.25% -37.29% | 0.000401896 | ₽ 9,248,188,342 ₽ 25,412,930,802 | 0.09% 0.01% | 10,391,492 | 231 2024-04-20 | ₽ 2,383.65 | ₽ 2,675.98 | ₽ 2,383.65 | ₽ 2,650.37 | 11.94% -32.04% | 0.000436337 | ₽ 9,999,735,900 ₽ 27,541,306,148 | 0.09% 0.01% | 10,391,492 | 234 2024-04-19 | ₽ 2,360.64 | ₽ 2,475.89 | ₽ 2,142.02 | ₽ 2,406.76 | 0.49% -38.44% | 0.000397046 | ₽ 13,982,342,239 ₽ 25,009,834,996 | 0.07% 0.01% | 10,391,492 | 235 2024-04-18 | ₽ 2,436.30 | ₽ 2,440.20 | ₽ 2,217.52 | ₽ 2,396.23 | -8.64% -38.71% | 0.000400064 | ₽ 22,232,519,067 ₽ 24,900,378,878 | 0.14% 0.01% | 10,391,492 | 226 2024-04-17 | ₽ 3,320.61 | ₽ 3,320.61 | ₽ 2,640.86 | ₽ 2,721.52 | -30.39% -30.39% | 0.000468884 | ₽ 43,753,292,514 ₽ 28,280,634,731 | 0.25% 0.01% | 10,391,492 |
|