Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 222,856,831,299,269 ||| Объем за 24 часа: ₽ 13,348,149,854,320 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 364 361 | 2024-04-27 359 | 2024-04-28 | +2 354 | 2024-04-29 | +5 362 | 2024-04-30 | -8 360 | 2024-05-01 | +2 364 | 2024-05-02 | -4 364 | 2024-05-03 | -3 | Oasys (OAS) | ₽ 5.82 $0.06 | 2.52% -3.51% | 0.00000104986 | ₽ 80,820,139 ₽ 12,116,554,269 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $6.58 $31.63 | |
OAS/AUD - A$ 0.10 OAS/BGN - 0.11 лв. OAS/BRL - R$ 0.32 OAS/CAD - C$ 0.09 OAS/CHF - Fr. 0.06 OAS/CNY - CN¥ 0.45 OAS/CZK - Kč 1.46 OAS/DKK - kr. 0.43
OAS/EUR - € 0.06 OAS/GBP - £ 0.05 OAS/HKD - HK$ 0.49 OAS/HRK - kn 0.44 OAS/HUF - Ft 22.65 OAS/IDR - Rp 1,008 OAS/ILS - ₪ 0.23 OAS/INR - ₹ 5.20
OAS/JPY - ¥ 9.70 OAS/KRW - ₩ 85.68 OAS/MXN - Mex$ 1.06 OAS/MYR - RM 0.30 OAS/NOK - kr 0.69 OAS/NZD - NZ$ 0.11 OAS/PHP - ₱ 3.59 OAS/PLN - zł 0.25
OAS/RON - lei 0.29 OAS/RUB - ₽ 5.82 OAS/SEK - kr 0.68 OAS/SGD - S$ 0.08 OAS/THB - ฿ 2.30 OAS/TRY - ₺ 2.01 OAS/USD - $ 0.06 OAS/ZAR - R 1.16
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 365 2024-05-03 | ₽ 5.81 | ₽ 5.81 | ₽ 5.81 | ₽ 5.81 | 2.01% -4.72% | 0.00000105158 | ₽ 78,352,142 ₽ 12,092,490,965 | 0.00% 0.01% | 2,080,304,978 | 364 2024-05-02 | ₽ 5.71 | ₽ 5.86 | ₽ 5.71 | ₽ 5.82 | 2.52% -3.51% | 0.00000104986 | ₽ 80,820,139 ₽ 12,116,554,269 | 0.00% 0.01% | 2,080,304,978 | 360 2024-05-01 | ₽ 5.59 | ₽ 5.80 | ₽ 5.23 | ₽ 5.69 | 3.34% -9.76% | 0.00000105296 | ₽ 174,053,926 ₽ 11,839,674,249 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-30 | ₽ 6.19 | ₽ 6.19 | ₽ 5.47 | ₽ 5.51 | -10.44% -12.22% | 0.000000979957 | ₽ 166,319,286 ₽ 11,456,580,278 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-29 | ₽ 6.13 | ₽ 6.15 | ₽ 6.05 | ₽ 6.12 | -0.94% -2.64% | 0.00000103838 | ₽ 73,609,504 ₽ 12,733,288,706 | 0.00% 0.01% | 2,080,304,978 | 359 2024-04-28 | ₽ 6.00 | ₽ 6.41 | ₽ 5.95 | ₽ 6.23 | 4.23% -1.22% | 0.00000106075 | ₽ 139,075,053 ₽ 12,952,466,978 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-27 | ₽ 5.89 | ₽ 6.12 | ₽ 5.81 | ₽ 5.98 | 2.40% -0.74% | 0.0000010259 | ₽ 89,215,214 ₽ 12,449,341,041 | 0.00% 0.01% | 2,080,304,978 | 373 2024-04-26 | ₽ 6.02 | ₽ 6.02 | ₽ 5.84 | ₽ 5.84 | -1.83% -2.58% | 0.000000988828 | ₽ 85,900,497 ₽ 12,158,562,044 | 0.00% 0.01% | 2,080,304,978 | 374 2024-04-25 | ₽ 6.24 | ₽ 6.24 | ₽ 5.88 | ₽ 6.01 | -4.44% -0.68% | 0.000000996685 | ₽ 92,495,903 ₽ 12,506,807,610 | 0.00% 0.01% | 2,080,304,978 | 360 2024-04-24 | ₽ 6.28 | ₽ 6.37 | ₽ 6.28 | ₽ 6.34 | 0.79% 6.48% | 0.00000105473 | ₽ 110,667,024 ₽ 13,189,595,836 | 0.00% 0.01% | 2,080,304,978 | 377 2024-04-23 | ₽ 6.34 | ₽ 6.48 | ₽ 6.24 | ₽ 6.24 | -1.57% 6.14% | 0.00000101054 | ₽ 100,808,673 ₽ 12,977,286,376 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-22 | ₽ 6.41 | ₽ 6.42 | ₽ 6.21 | ₽ 6.42 | 0.13% 7.53% | 0.00000102747 | ₽ 129,738,710 ₽ 13,359,589,709 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-21 | ₽ 6.17 | ₽ 6.51 | ₽ 6.16 | ₽ 6.41 | 4.46% 0.47% | 0.00000105404 | ₽ 147,433,035 ₽ 13,342,785,560 | 0.00% 0.01% | 2,080,304,978 | 366 2024-04-20 | ₽ 6.07 | ₽ 6.15 | ₽ 5.98 | ₽ 6.14 | 1.11% -0.42% | 0.00000101121 | ₽ 104,636,423 ₽ 12,777,776,669 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-19 | ₽ 6.13 | ₽ 6.13 | ₽ 6.04 | ₽ 6.11 | -0.05% -14.14% | 0.00000100855 | ₽ 129,653,219 ₽ 12,717,984,521 | 0.00% 0.01% | 2,080,304,978 | 350 2024-04-18 | ₽ 5.79 | ₽ 6.14 | ₽ 5.76 | ₽ 6.12 | 2.17% -18.18% | 0.00000102204 | ₽ 119,244,144 ₽ 12,734,844,177 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-17 | ₽ 5.94 | ₽ 6.08 | ₽ 5.75 | ₽ 5.98 | 0.46% -21.52% | 0.00000102998 | ₽ 106,510,068 ₽ 12,436,619,821 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-16 | ₽ 6.03 | ₽ 6.14 | ₽ 5.81 | ₽ 5.89 | -0.72% -23.45% | 0.000000986005 | ₽ 193,835,185 ₽ 12,259,252,633 | 0.00% 0.01% | 2,080,304,978 | 357 2024-04-15 | ₽ 6.52 | ₽ 6.65 | ₽ 5.94 | ₽ 5.94 | -6.44% -27.79% | 0.00000100392 | ₽ 225,412,912 ₽ 12,348,009,561 | 0.00% 0.01% | 2,080,304,978 | 337 2024-04-14 | ₽ 6.19 | ₽ 6.48 | ₽ 6.15 | ₽ 6.34 | -0.02% -17.97% | 0.00000106682 | ₽ 193,571,635 ₽ 13,198,547,480 | 0.00% 0.01% | 2,080,304,978 | 320 2024-04-13 | ₽ 6.85 | ₽ 6.85 | ₽ 6.35 | ₽ 6.35 | -10.11% -16.58% | 0.00000108108 | ₽ 202,801,291 ₽ 13,200,836,835 | 0.00% 0.01% | 2,080,304,978 | 334 2024-04-12 | ₽ 7.37 | ₽ 7.45 | ₽ 7.08 | ₽ 7.08 | -4.16% -6.90% | 0.00000113788 | ₽ 187,188,218 ₽ 14,736,853,499 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-11 | ₽ 7.52 | ₽ 7.56 | ₽ 7.38 | ₽ 7.38 | -1.88% -1.09% | 0.00000113052 | ₽ 131,908,871 ₽ 15,343,305,914 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-10 | ₽ 7.66 | ₽ 7.66 | ₽ 7.40 | ₽ 7.52 | -2.01% 2.83% | 0.00000114701 | ₽ 214,998,232 ₽ 15,637,326,291 | 0.00% 0.01% | 2,080,304,978 | 348 2024-04-09 | ₽ 8.16 | ₽ 8.16 | ₽ 7.61 | ₽ 7.64 | -6.35% 5.29% | 0.00000119153 | ₽ 155,451,998 ₽ 15,895,274,018 | 0.00% 0.01% | 2,080,304,978 | 340 2024-04-08 | ₽ 7.54 | ₽ 8.27 | ₽ 7.54 | ₽ 8.17 | 8.88% 6.81% | 0.00000122761 | ₽ 216,169,723 ₽ 16,990,203,248 | 0.00% 0.01% | 2,080,304,978 | 344 2024-04-07 | ₽ 7.51 | ₽ 7.78 | ₽ 7.48 | ₽ 7.67 | 1.67% -12.08% | 0.00000119989 | ₽ 135,463,865 ₽ 15,960,630,970 | 0.00% 0.01% | 2,080,304,978 | 347 2024-04-06 | ₽ 7.31 | ₽ 7.60 | ₽ 7.31 | ₽ 7.55 | 3.80% -11.14% | 0.00000118046 | ₽ 85,614,280 ₽ 15,700,344,234 | 0.00% 0.01% | 2,080,304,978 | 352 2024-04-05 | ₽ 7.41 | ₽ 7.53 | ₽ 7.17 | ₽ 7.27 | -3.06% -16.81% | 0.0000011624 | ₽ 153,840,578 ₽ 15,117,767,502 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-04 | ₽ 7.27 | ₽ 7.69 | ₽ 7.27 | ₽ 7.42 | 2.01% -15.73% | 0.00000118142 | ₽ 125,130,327 ₽ 15,442,399,140 | 0.00% 0.01% | 2,080,304,978 |
|