Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 224,278,945,659,092 ||| Объем за 24 часа: ₽ 16,370,550,350,720 ||| Количество валют: 698
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 379 383 | 2024-04-24 380 | 2024-04-25 | +3 379 | 2024-04-26 | +1 377 | 2024-04-27 | +2 377 | 2024-04-28 | 370 | 2024-04-29 | +7 379 | 2024-04-30 | -9 +4 | NYM (NYM) | ₽ 14.86 $0.16 | -10.19% -14.96% | 0.00000264445 | ₽ 246,963,549 ₽ 10,658,470,053 | 0.00% 0.00% | 717,197,731 1,000,000,000  | $5.79 $8.08 | |
NYM/AUD - A$ 0.24 NYM/BGN - 0.29 лв. NYM/BRL - R$ 0.81 NYM/CAD - C$ 0.22 NYM/CHF - Fr. 0.14 NYM/CNY - CN¥ 1.15 NYM/CZK - Kč 3.74 NYM/DKK - kr. 1.11
NYM/EUR - € 0.15 NYM/GBP - £ 0.13 NYM/HKD - HK$ 1.24 NYM/HRK - kn 1.13 NYM/HUF - Ft 58.16 NYM/IDR - Rp 2,587 NYM/ILS - ₪ 0.60 NYM/INR - ₹ 13.28
NYM/JPY - ¥ 24.93 NYM/KRW - ₩ 218.95 NYM/MXN - Mex$ 2.71 NYM/MYR - RM 0.76 NYM/NOK - kr 1.75 NYM/NZD - NZ$ 0.27 NYM/PHP - ₱ 9.16 NYM/PLN - zł 0.64
NYM/RON - lei 0.74 NYM/RUB - ₽ 14.86 NYM/SEK - kr 1.74 NYM/SGD - S$ 0.22 NYM/THB - ฿ 5.89 NYM/TRY - ₺ 5.16 NYM/USD - $ 0.16 NYM/ZAR - R 2.97
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 379 2024-04-30 | ₽ 16.51 | ₽ 16.59 | ₽ 14.86 | ₽ 14.86 | -10.19% -14.96% | 0.00000264445 | ₽ 246,963,549 ₽ 10,658,470,053 | 0.00% 0.00% | 717,197,731 | 370 2024-04-29 | ₽ 16.51 | ₽ 16.51 | ₽ 16.13 | ₽ 16.30 | -1.01% -3.15% | 0.00000276475 | ₽ 206,168,032 ₽ 11,688,336,026 | 0.00% 0.01% | 717,197,731 | 377 2024-04-28 | ₽ 16.37 | ₽ 16.52 | ₽ 16.36 | ₽ 16.52 | 1.27% -1.17% | 0.00000281506 | ₽ 182,576,218 ₽ 11,850,606,888 | 0.00% 0.01% | 717,197,731 | 377 2024-04-27 | ₽ 16.51 | ₽ 16.60 | ₽ 16.27 | ₽ 16.32 | -1.67% -1.59% | 0.0000027974 | ₽ 191,727,850 ₽ 11,703,253,822 | 0.00% 0.01% | 717,197,731 | 379 2024-04-26 | ₽ 16.58 | ₽ 16.67 | ₽ 16.46 | ₽ 16.52 | -0.32% 1.84% | 0.00000279449 | ₽ 202,431,302 ₽ 11,846,115,345 | 0.00% 0.01% | 717,197,731 | 380 2024-04-25 | ₽ 16.95 | ₽ 16.95 | ₽ 16.67 | ₽ 16.73 | -1.68% -1.69% | 0.00000277423 | ₽ 225,455,636 ₽ 12,001,719,589 | 0.00% 0.01% | 717,197,731 | 383 2024-04-24 | ₽ 17.54 | ₽ 17.74 | ₽ 17.05 | ₽ 17.05 | -2.84% 0.89% | 0.00000283656 | ₽ 222,836,803 ₽ 12,229,034,789 | 0.00% 0.01% | 717,197,731 | 381 2024-04-23 | ₽ 17.02 | ₽ 17.68 | ₽ 17.02 | ₽ 17.42 | 2.67% 6.20% | 0.00000282155 | ₽ 190,174,122 ₽ 12,491,933,071 | 0.00% 0.01% | 717,197,731 | 382 2024-04-22 | ₽ 17.03 | ₽ 17.06 | ₽ 16.93 | ₽ 17.04 | 0.14% 0.53% | 0.00000272595 | ₽ 196,863,311 ₽ 12,219,546,474 | 0.00% 0.00% | 717,197,731 | 376 2024-04-21 | ₽ 16.85 | ₽ 17.01 | ₽ 16.85 | ₽ 17.01 | 0.66% -1.07% | 0.00000279603 | ₽ 185,877,491 ₽ 12,202,365,314 | 0.00% 0.01% | 717,197,731 | 381 2024-04-20 | ₽ 16.59 | ₽ 16.91 | ₽ 16.54 | ₽ 16.91 | 2.41% -0.70% | 0.00000278447 | ₽ 175,235,385 ₽ 12,130,177,784 | 0.00% 0.01% | 717,197,731 | 377 2024-04-19 | ₽ 17.18 | ₽ 17.18 | ₽ 16.12 | ₽ 16.55 | -3.80% -13.78% | 0.0000027297 | ₽ 213,828,601 ₽ 11,867,154,379 | 0.00% 0.01% | 717,197,731 | 363 2024-04-18 | ₽ 16.97 | ₽ 17.25 | ₽ 16.89 | ₽ 17.20 | 0.96% -18.48% | 0.00000287159 | ₽ 179,512,696 ₽ 12,335,592,958 | 0.00% 0.01% | 717,197,731 | 358 2024-04-17 | ₽ 16.62 | ₽ 17.45 | ₽ 16.54 | ₽ 16.97 | 1.92% -20.18% | 0.00000292371 | ₽ 204,031,843 ₽ 12,170,812,057 | 0.00% 0.01% | 717,197,731 | 370 2024-04-16 | ₽ 16.81 | ₽ 16.88 | ₽ 16.36 | ₽ 16.46 | -2.30% -23.13% | 0.00000275351 | ₽ 182,958,903 ₽ 11,802,765,061 | 0.00% 0.01% | 717,197,731 | 364 2024-04-15 | ₽ 16.98 | ₽ 17.71 | ₽ 16.84 | ₽ 16.84 | -1.45% -24.42% | 0.00000284877 | ₽ 203,951,428 ₽ 12,080,031,676 | 0.00% 0.01% | 717,197,731 | 358 2024-04-14 | ₽ 17.04 | ₽ 17.13 | ₽ 16.39 | ₽ 17.09 | 1.66% -23.44% | 0.00000287386 | ₽ 257,854,269 ₽ 12,257,793,590 | 0.00% 0.01% | 717,197,731 | 344 2024-04-13 | ₽ 18.78 | ₽ 19.20 | ₽ 16.81 | ₽ 16.81 | -12.47% -22.65% | 0.00000286409 | ₽ 291,540,767 ₽ 12,057,057,301 | 0.00% 0.01% | 717,197,731 | 345 2024-04-12 | ₽ 20.79 | ₽ 21.04 | ₽ 19.23 | ₽ 19.23 | -7.58% -10.50% | 0.0000030893 | ₽ 222,655,067 ₽ 13,793,668,340 | 0.00% 0.01% | 717,197,731 | 359 2024-04-11 | ₽ 20.96 | ₽ 21.08 | ₽ 20.77 | ₽ 20.80 | -0.86% -3.68% | 0.00000318789 | ₽ 195,937,034 ₽ 14,916,124,647 | 0.00% 0.01% | 717,197,731 | 361 2024-04-10 | ₽ 21.14 | ₽ 21.23 | ₽ 20.94 | ₽ 20.98 | -1.17% -7.83% | 0.00000320119 | ₽ 210,734,833 ₽ 15,045,969,022 | 0.00% 0.01% | 717,197,731 | 359 2024-04-09 | ₽ 22.05 | ₽ 22.05 | ₽ 21.03 | ₽ 21.25 | -3.93% -7.91% | 0.000003314 | ₽ 249,483,378 ₽ 15,241,443,126 | 0.00% 0.01% | 717,197,731 | 351 2024-04-08 | ₽ 22.25 | ₽ 22.51 | ₽ 22.01 | ₽ 22.17 | -0.33% -4.98% | 0.00000333264 | ₽ 232,339,613 ₽ 15,901,446,421 | 0.00% 0.01% | 717,197,731 | 347 2024-04-07 | ₽ 21.62 | ₽ 22.26 | ₽ 21.62 | ₽ 22.15 | 2.72% -9.48% | 0.00000346339 | ₽ 211,190,570 ₽ 15,834,273,766 | 0.00% 0.01% | 715,015,018 | 351 2024-04-06 | ₽ 21.39 | ₽ 21.73 | ₽ 21.32 | ₽ 21.67 | 1.35% -12.25% | 0.0000033895 | ₽ 213,560,996 ₽ 15,494,691,818 | 0.00% 0.01% | 715,015,018 | 347 2024-04-05 | ₽ 21.68 | ₽ 21.72 | ₽ 21.25 | ₽ 21.43 | -0.67% -12.66% | 0.00000342825 | ₽ 231,283,859 ₽ 15,324,650,260 | 0.00% 0.01% | 715,015,018 | 350 2024-04-04 | ₽ 22.65 | ₽ 22.65 | ₽ 21.49 | ₽ 21.49 | -5.13% -16.47% | 0.00000342081 | ₽ 256,506,138 ₽ 15,368,347,842 | 0.00% 0.01% | 715,015,018 | 337 2024-04-03 | ₽ 22.98 | ₽ 23.17 | ₽ 22.61 | ₽ 22.64 | -1.79% -3.17% | 0.00000372937 | ₽ 223,054,721 ₽ 16,185,663,212 | 0.00% 0.01% | 715,015,018 | 334 2024-04-02 | ₽ 23.42 | ₽ 23.42 | ₽ 22.83 | ₽ 22.93 | -1.77% 3.82% | 0.00000378103 | ₽ 253,570,097 ₽ 16,392,941,663 | 0.00% 0.01% | 715,015,018 | 340 2024-04-01 | ₽ 24.44 | ₽ 24.49 | ₽ 23.18 | ₽ 23.40 | -4.18% 3.87% | 0.00000362231 | ₽ 226,856,581 ₽ 16,732,881,310 | 0.00% 0.01% | 715,015,018 |
|