Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,546,567,914,595 ||| Объем за 24 часа: ₽ 14,194,448,541,877 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 325 317 | 2024-04-20 321 | 2024-04-21 | -4 323 | 2024-04-22 | -2 320 | 2024-04-23 | +3 326 | 2024-04-24 | -6 322 | 2024-04-25 | +4 325 | 2024-04-26 | -3 -8 | Numeraire (NMR) | ₽ 2,414.92 $26.17 | 1.80% 10.37% | 0.000406714 | ₽ 507,333,950 ₽ 15,164,787,268 | 0.00% 0.01% | 6,279,609 10,719,362  | $8.35 $14.25 | |
NMR/AUD - A$ 40.11 NMR/BGN - 47.72 лв. NMR/BRL - R$ 135.04 NMR/CAD - C$ 35.75 NMR/CHF - Fr. 23.90 NMR/CNY - CN¥ 189.63 NMR/CZK - Kč 613.99 NMR/DKK - kr. 182.00
NMR/EUR - € 24.41 NMR/GBP - £ 20.93 NMR/HKD - HK$ 204.92 NMR/HRK - kn 185.28 NMR/HUF - Ft 9,585.98 NMR/IDR - Rp 424,686 NMR/ILS - ₪ 99.56 NMR/INR - ₹ 2,180.12
NMR/JPY - ¥ 4,071.07 NMR/KRW - ₩ 36,009.11 NMR/MXN - Mex$ 450.49 NMR/MYR - RM 125.06 NMR/NOK - kr 287.03 NMR/NZD - NZ$ 43.90 NMR/PHP - ₱ 1,513.70 NMR/PLN - zł 105.29
NMR/RON - lei 121.45 NMR/RUB - ₽ 2,414.92 NMR/SEK - kr 284.87 NMR/SGD - S$ 35.60 NMR/THB - ฿ 968.72 NMR/TRY - ₺ 851.44 NMR/USD - $ 26.17 NMR/ZAR - R 497.68
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 325 2024-04-26 | ₽ 2,457.87 | ₽ 2,457.87 | ₽ 2,414.92 | ₽ 2,414.92 | 1.80% 10.37% | 0.000406714 | ₽ 507,333,950 ₽ 15,164,787,268 | 0.00% 0.01% | 6,279,609 | 322 2024-04-25 | ₽ 2,459.29 | ₽ 2,521.72 | ₽ 2,370.89 | ₽ 2,521.72 | 1.63% 9.25% | 0.000418055 | ₽ 515,005,759 ₽ 15,835,355,548 | 0.00% 0.01% | 6,279,609 | 326 2024-04-24 | ₽ 2,608.41 | ₽ 2,708.18 | ₽ 2,458.97 | ₽ 2,458.97 | -4.93% 10.82% | 0.000409064 | ₽ 623,781,559 ₽ 15,441,103,910 | 0.00% 0.01% | 6,279,506 | 320 2024-04-23 | ₽ 2,549.92 | ₽ 2,600.97 | ₽ 2,519.82 | ₽ 2,565.97 | 0.18% 13.93% | 0.000415671 | ₽ 513,220,847 ₽ 16,112,607,117 | 0.00% 0.01% | 6,279,343 | 323 2024-04-22 | ₽ 2,504.56 | ₽ 2,583.41 | ₽ 2,504.56 | ₽ 2,564.81 | 2.79% 18.48% | 0.000410354 | ₽ 439,364,545 ₽ 16,104,387,719 | 0.00% 0.01% | 6,278,964 | 321 2024-04-21 | ₽ 2,601.46 | ₽ 2,601.46 | ₽ 2,481.92 | ₽ 2,495.19 | -4.34% 15.15% | 0.000410054 | ₽ 494,334,619 ₽ 15,667,220,375 | 0.00% 0.01% | 6,278,964 | 317 2024-04-20 | ₽ 2,369.70 | ₽ 2,609.84 | ₽ 2,369.70 | ₽ 2,600.31 | 9.57% 23.09% | 0.000428095 | ₽ 632,953,382 ₽ 16,327,238,306 | 0.01% 0.01% | 6,278,964 | 324 2024-04-19 | ₽ 2,336.32 | ₽ 2,433.62 | ₽ 2,231.25 | ₽ 2,396.05 | 2.73% -4.93% | 0.000395278 | ₽ 725,601,399 ₽ 15,043,711,671 | 0.00% 0.01% | 6,278,558 | 326 2024-04-18 | ₽ 2,191.43 | ₽ 2,331.96 | ₽ 2,167.31 | ₽ 2,331.96 | 4.04% -24.87% | 0.000389334 | ₽ 470,892,043 ₽ 14,640,731,147 | 0.00% 0.01% | 6,278,303 | 326 2024-04-17 | ₽ 2,269.33 | ₽ 2,269.33 | ₽ 2,157.40 | ₽ 2,227.91 | -2.26% -28.24% | 0.000383841 | ₽ 560,757,056 ₽ 13,986,484,831 | 0.00% 0.01% | 6,277,843 | 325 2024-04-16 | ₽ 2,179.19 | ₽ 2,270.88 | ₽ 2,114.93 | ₽ 2,270.88 | 5.55% -26.36% | 0.000379959 | ₽ 556,263,196 ₽ 14,249,979,780 | 0.00% 0.01% | 6,275,092 | 335 2024-04-15 | ₽ 2,323.29 | ₽ 2,377.87 | ₽ 2,138.75 | ₽ 2,151.38 | -0.10% -35.06% | 0.00036387 | ₽ 780,262,887 ₽ 13,498,591,554 | 0.00% 0.01% | 6,274,369 | 330 2024-04-14 | ₽ 2,114.10 | ₽ 2,225.23 | ₽ 2,026.54 | ₽ 2,153.58 | 11.72% -33.13% | 0.00036212 | ₽ 1,019,445,250 ₽ 13,512,316,395 | 0.00% 0.01% | 6,274,369 | 343 2024-04-13 | ₽ 2,516.28 | ₽ 2,525.83 | ₽ 1,927.67 | ₽ 1,927.67 | -22.87% -37.83% | 0.00032841 | ₽ 1,414,391,237 ₽ 12,094,881,177 | 0.01% 0.01% | 6,274,369 | 325 2024-04-12 | ₽ 3,078.33 | ₽ 3,132.37 | ₽ 2,360.31 | ₽ 2,461.83 | -20.39% -20.06% | 0.000395437 | ₽ 1,298,083,018 ₽ 15,445,704,435 | 0.01% 0.01% | 6,274,069 | 312 2024-04-11 | ₽ 3,072.24 | ₽ 3,101.39 | ₽ 3,046.90 | ₽ 3,071.44 | 0.26% -4.51% | 0.000470791 | ₽ 567,711,564 ₽ 19,269,304,388 | 0.00% 0.01% | 6,273,703 | 317 2024-04-10 | ₽ 3,061.36 | ₽ 3,063.47 | ₽ 2,919.73 | ₽ 3,063.47 | -0.74% -0.07% | 0.00046746 | ₽ 649,524,070 ₽ 19,216,042,597 | 0.00% 0.01% | 6,272,623 | 318 2024-04-09 | ₽ 3,294.79 | ₽ 3,299.42 | ₽ 3,060.97 | ₽ 3,060.97 | -6.91% 4.45% | 0.000477337 | ₽ 846,725,771 ₽ 19,243,062,343 | 0.00% 0.01% | 6,286,590 | 307 2024-04-08 | ₽ 3,201.06 | ₽ 3,303.18 | ₽ 3,112.74 | ₽ 3,303.18 | 2.78% 3.84% | 0.000496504 | ₽ 787,680,229 ₽ 20,765,773,696 | 0.00% 0.01% | 6,286,590 | 306 2024-04-07 | ₽ 3,094.41 | ₽ 3,210.34 | ₽ 3,094.41 | ₽ 3,194.80 | 3.86% -4.31% | 0.000499646 | ₽ 502,914,798 ₽ 20,084,402,222 | 0.00% 0.01% | 6,286,590 | 308 2024-04-06 | ₽ 3,060.13 | ₽ 3,122.47 | ₽ 3,060.13 | ₽ 3,095.29 | 1.15% -6.95% | 0.000484139 | ₽ 431,054,432 ₽ 19,458,821,952 | 0.00% 0.01% | 6,286,590 | 304 2024-04-05 | ₽ 3,217.85 | ₽ 3,217.85 | ₽ 2,985.82 | ₽ 3,055.73 | -5.56% -10.19% | 0.000488778 | ₽ 773,613,576 ₽ 19,208,988,286 | 0.00% 0.01% | 6,286,220 | 300 2024-04-04 | ₽ 3,039.94 | ₽ 3,350.59 | ₽ 2,967.89 | ₽ 3,201.83 | 4.93% -8.25% | 0.000509583 | ₽ 1,893,947,461 ₽ 20,126,161,439 | 0.01% 0.01% | 6,285,840 | 310 2024-04-03 | ₽ 2,912.82 | ₽ 3,145.38 | ₽ 2,912.82 | ₽ 3,012.59 | 2.88% -13.46% | 0.000496319 | ₽ 1,363,847,222 ₽ 18,936,274,160 | 0.01% 0.01% | 6,285,710 | 311 2024-04-02 | ₽ 3,137.44 | ₽ 3,137.44 | ₽ 2,845.49 | ₽ 2,923.29 | -7.20% -16.00% | 0.000482103 | ₽ 1,039,823,493 ₽ 18,364,250,618 | 0.00% 0.01% | 6,282,048 | 308 2024-04-01 | ₽ 3,378.92 | ₽ 3,378.92 | ₽ 3,115.55 | ₽ 3,180.59 | -4.99% -8.19% | 0.000492308 | ₽ 903,020,483 ₽ 19,979,553,394 | 0.00% 0.01% | 6,281,719 | 306 2024-03-31 | ₽ 3,357.14 | ₽ 3,396.23 | ₽ 3,345.99 | ₽ 3,345.99 | 0.59% 1.97% | 0.000509304 | ₽ 516,187,023 ₽ 21,018,568,021 | 0.00% 0.01% | 6,281,719 | 305 2024-03-30 | ₽ 3,446.29 | ₽ 3,460.65 | ₽ 3,326.20 | ₽ 3,326.20 | -3.26% 3.81% | 0.000515069 | ₽ 661,000,211 ₽ 20,894,297,430 | 0.01% 0.01% | 6,281,719 | 301 2024-03-29 | ₽ 3,478.99 | ₽ 3,478.99 | ₽ 3,329.30 | ₽ 3,432.24 | -1.62% 12.89% | 0.000531712 | ₽ 808,262,784 ₽ 21,557,740,513 | 0.01% 0.01% | 6,280,957 | 303 2024-03-28 | ₽ 3,492.48 | ₽ 3,554.19 | ₽ 3,431.69 | ₽ 3,485.57 | -0.49% 7.48% | 0.000531983 | ₽ 1,078,028,628 ₽ 21,891,591,999 | 0.01% 0.01% | 6,280,629 |
|