Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,203,445,685,282 ||| Объем за 24 часа: ₽ 9,417,607,549,233 ||| Количество валют: 696
NUM/AUD - A$ 0.24 NUM/BGN - 0.28 лв. NUM/BRL - R$ 0.78 NUM/CAD - C$ 0.21 NUM/CHF - Fr. 0.14 NUM/CNY - CN¥ 1.13 NUM/CZK - Kč 3.64 NUM/DKK - kr. 1.07
NUM/EUR - € 0.14 NUM/GBP - £ 0.12 NUM/HKD - HK$ 1.22 NUM/HRK - kn 1.07 NUM/HUF - Ft 56.01 NUM/IDR - Rp 2,478 NUM/ILS - ₪ 0.57 NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68 NUM/KRW - ₩ 211.34 NUM/MXN - Mex$ 2.54 NUM/MYR - RM 0.74 NUM/NOK - kr 1.67 NUM/NZD - NZ$ 0.26 NUM/PHP - ₱ 8.81 NUM/PLN - zł 0.61
NUM/RON - lei 0.71 NUM/RUB - ₽ 14.45 NUM/SEK - kr 1.65 NUM/SGD - S$ 0.21 NUM/THB - ฿ 5.72 NUM/TRY - ₺ 5.02 NUM/USD - $ 0.16 NUM/ZAR - R 2.91
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-09 | ₽ 14.45 | ₽ 14.45 | ₽ 14.45 | ₽ 14.45 | 5.68% 6.82% | 0.00000218348 | ₽ 172,380,396 ₽ 8,661,395,010 | 0.00% 0.00% | 599,544,975 | 498 2024-04-08 | ₽ 14.62 | ₽ 14.69 | ₽ 14.62 | ₽ 14.69 | 7.56% 10.78% | 0.00000220815 | ₽ 168,724,727 ₽ 8,807,639,894 | 0.00% 0.00% | 599,544,975 | 494 2024-04-07 | ₽ 14.09 | ₽ 14.61 | ₽ 14.09 | ₽ 14.15 | 7.25% -6.05% | 0.00000220208 | ₽ 128,687,728 ₽ 8,481,024,373 | 0.00% 0.00% | 599,544,975 | 493 2024-04-06 | ₽ 13.55 | ₽ 14.09 | ₽ 13.44 | ₽ 14.09 | 7.80% 5.96% | 0.00000220398 | ₽ 121,185,020 ₽ 8,448,134,295 | 0.00% 0.00% | 599,544,975 | 493 2024-04-03 | ₽ 13.77 | ₽ 14.56 | ₽ 13.68 | ₽ 13.85 | 8.38% 11.47% | 0.00000227597 | ₽ 215,339,285 ₽ 8,300,767,811 | 0.00% 0.00% | 599,544,975 | 497 2024-04-02 | ₽ 13.50 | ₽ 13.50 | ₽ 13.50 | ₽ 13.50 | -10.82% -1.06% | 0.00000217961 | ₽ 216,004,930 ₽ 8,091,539,132 | 0.00% 0.00% | 599,544,975 | 494 2024-04-01 | ₽ 15.96 | ₽ 15.96 | ₽ 14.38 | ₽ 14.38 | -4.87% 9.52% | 0.00000222407 | ₽ 228,668,933 ₽ 8,620,468,156 | 0.00% 0.00% | 599,544,975 | 477 2024-03-31 | ₽ 14.77 | ₽ 16.34 | ₽ 14.69 | ₽ 16.18 | 23.79% 17.90% | 0.00000246274 | ₽ 289,795,252 ₽ 9,700,374,982 | 0.00% 0.00% | 599,544,975 | 500 2024-03-25 | ₽ 14.30 | ₽ 14.30 | ₽ 14.30 | ₽ 14.30 | 8.52% -0.38% | 0.00000220146 | ₽ 153,545,171 ₽ 8,575,110,407 | 0.00% 0.00% | 599,544,975 | 498 2024-03-24 | ₽ 14.52 | ₽ 14.52 | ₽ 13.35 | ₽ 13.58 | -2.50% -17.22% | 0.00000224419 | ₽ 132,261,779 ₽ 8,141,744,027 | 0.00% 0.00% | 599,544,975 | 488 2024-03-23 | ₽ 13.10 | ₽ 14.32 | ₽ 13.10 | ₽ 14.00 | 5.90% -3.49% | 0.00000234483 | ₽ 138,759,146 ₽ 8,390,895,304 | 0.00% 0.00% | 599,544,975 | 492 2024-03-22 | ₽ 13.89 | ₽ 14.49 | ₽ 13.09 | ₽ 13.34 | -6.24% -16.96% | 0.0000022902 | ₽ 157,203,308 ₽ 7,995,856,596 | 0.00% 0.00% | 599,544,975 | 487 2024-03-21 | ₽ 15.98 | ₽ 15.98 | ₽ 14.11 | ₽ 14.47 | -11.89% -12.67% | 0.0000023872 | ₽ 257,480,378 ₽ 8,676,689,211 | 0.00% 0.00% | 599,544,975 | 456 2024-03-20 | ₽ 13.75 | ₽ 16.45 | ₽ 12.76 | ₽ 16.07 | 20.06% -8.81% | 0.00000259845 | ₽ 280,908,860 ₽ 9,636,049,137 | 0.00% 0.00% | 599,544,975 | 468 2024-03-19 | ₽ 15.11 | ₽ 15.11 | ₽ 12.51 | ₽ 14.62 | -1.85% -24.99% | 0.0000025019 | ₽ 315,021,241 ₽ 8,766,734,025 | 0.00% 0.00% | 599,544,975 | 473 2024-03-18 | ₽ 16.24 | ₽ 16.24 | ₽ 14.46 | ₽ 14.81 | -7.99% -36.55% | 0.00000237146 | ₽ 242,441,145 ₽ 8,703,502,682 | 0.00% 0.00% | 587,695,372 | 473 2024-03-17 | ₽ 14.22 | ₽ 16.94 | ₽ 14.16 | ₽ 16.10 | 10.00% -16.08% | 0.00000254335 | ₽ 287,136,045 ₽ 9,459,028,606 | 0.00% 0.00% | 587,695,372 | 470 2024-03-16 | ₽ 16.07 | ₽ 17.46 | ₽ 14.96 | ₽ 14.96 | -6.78% -16.79% | 0.00000243586 | ₽ 258,221,973 ₽ 8,794,579,766 | 0.00% 0.00% | 587,695,372 | 470 2024-03-15 | ₽ 17.07 | ₽ 17.07 | ₽ 14.45 | ₽ 16.03 | -7.17% 14.19% | 0.00000253533 | ₽ 331,923,435 ₽ 9,421,265,371 | 0.00% 0.00% | 587,695,372 | 473 2024-03-14 | ₽ 17.62 | ₽ 17.77 | ₽ 15.31 | ₽ 17.12 | -1.55% 15.64% | 0.00000262262 | ₽ 351,794,902 ₽ 10,063,920,898 | 0.00% 0.00% | 587,695,372 | 471 2024-03-13 | ₽ 19.27 | ₽ 20.00 | ₽ 17.11 | ₽ 17.11 | -12.53% 10.45% | 0.00000254438 | ₽ 395,701,583 ₽ 10,052,800,891 | 0.00% 0.00% | 587,695,372 | 440 2024-03-12 | ₽ 22.52 | ₽ 22.52 | ₽ 19.33 | ₽ 19.54 | -14.46% 80.88% | 0.0000030281 | ₽ 501,588,370 ₽ 11,485,676,553 | 0.00% 0.00% | 587,695,372 | 398 2024-03-11 | ₽ 19.15 | ₽ 23.24 | ₽ 19.15 | ₽ 22.91 | 19.12% 86.00% | 0.00000347627 | ₽ 556,312,121 ₽ 13,466,004,487 | 0.00% 0.01% | 587,695,372 | 434 2024-03-10 | ₽ 16.57 | ₽ 20.70 | ₽ 16.19 | ₽ 19.06 | 7.41% 34.75% | 0.00000302583 | ₽ 541,528,504 ₽ 11,199,560,314 | 0.00% 0.00% | 587,695,372 | 446 2024-03-09 | ₽ 13.88 | ₽ 18.32 | ₽ 13.88 | ₽ 17.58 | 26.53% 132.72% | 0.00000282214 | ₽ 655,256,068 ₽ 10,333,116,599 | 0.00% 0.00% | 587,695,372 | 484 2024-03-08 | ₽ 13.34 | ₽ 14.30 | ₽ 12.76 | ₽ 13.99 | -5.44% 182.48% | 0.00000225656 | ₽ 321,752,113 ₽ 8,221,025,294 | 0.00% 0.00% | 587,695,372 | 473 2024-03-07 | ₽ 16.45 | ₽ 16.98 | ₽ 12.64 | ₽ 14.56 | -6.62% 225.23% | 0.00000238528 | ₽ 445,223,080 ₽ 8,558,357,650 | 0.00% 0.00% | 587,695,372 | 446 2024-03-06 | ₽ 12.04 | ₽ 15.74 | ₽ 12.04 | ₽ 15.74 | 44.14% 251.32% | 0.00000260053 | ₽ 372,783,551 ₽ 9,247,734,832 | 0.00% 0.00% | 587,695,372 | 493 2024-03-05 | ₽ 12.65 | ₽ 13.35 | ₽ 12.62 | ₽ 12.69 | -8.17% 152.74% | 0.00000206926 | ₽ 673,380,164 ₽ 7,455,345,252 | 0.00% 0.00% | 587,695,372 | 500 2024-03-04 | ₽ 15.94 | ₽ 18.16 | ₽ 12.23 | ₽ 12.23 | -14.19% 151.41% | 0.00000197987 | ₽ 1,132,012,148 ₽ 7,185,321,374 | 0.00% 0.00% | 587,695,372 |
|