Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,583,130,497,423 ||| Объем за 24 часа: ₽ 11,026,610,815,604 ||| Количество валют: 702
GPU/AUD - A$ 2.59 GPU/BGN - 3.11 лв. GPU/BRL - R$ 8.69 GPU/CAD - C$ 2.34 GPU/CHF - Fr. 1.55 GPU/CNY - CN¥ 12.39 GPU/CZK - Kč 39.85 GPU/DKK - kr. 11.87
GPU/EUR - € 1.59 GPU/GBP - £ 1.36 GPU/HKD - HK$ 13.38 GPU/HRK - kn 12.12 GPU/HUF - Ft 619.81 GPU/IDR - Rp 27,344 GPU/ILS - ₪ 6.36 GPU/INR - ₹ 142.78
GPU/JPY - ¥ 262.06 GPU/KRW - ₩ 2,322.01 GPU/MXN - Mex$ 29.06 GPU/MYR - RM 8.12 GPU/NOK - kr 18.64 GPU/NZD - NZ$ 2.85 GPU/PHP - ₱ 97.71 GPU/PLN - zł 6.88
GPU/RON - lei 7.91 GPU/RUB - ₽ 156.86 GPU/SEK - kr 18.47 GPU/SGD - S$ 2.31 GPU/THB - ฿ 63.02 GPU/TRY - ₺ 55.39 GPU/USD - $ 1.71 GPU/ZAR - R 31.69
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 344 2024-05-04 | ₽ 145.81 | ₽ 156.86 | ₽ 139.68 | ₽ 156.86 | 10.16% 35.73% | 0.0000269055 | ₽ 197,892,574 ₽ 14,158,639,343 | 0.00% 0.01% | 90,264,133 | 352 2024-05-03 | ₽ 123.86 | ₽ 148.29 | ₽ 123.51 | ₽ 148.29 | 17.59% 18.92% | 0.0000253321 | ₽ 203,987,239 ₽ 13,384,878,134 | 0.00% 0.01% | 90,264,133 | 376 2024-05-02 | ₽ 107.24 | ₽ 126.63 | ₽ 103.37 | ₽ 126.63 | 16.70% 5.26% | 0.0000228248 | ₽ 215,368,729 ₽ 11,429,886,013 | 0.00% 0.01% | 90,264,133 | 405 2024-05-01 | ₽ 105.69 | ₽ 108.02 | ₽ 87.00 | ₽ 108.02 | 9.01% -19.69% | 0.000019985 | ₽ 242,329,101 ₽ 9,750,355,660 | 0.00% 0.00% | 90,264,133 | 427 2024-04-30 | ₽ 114.14 | ₽ 114.14 | ₽ 94.13 | ₽ 99.09 | -7.06% -33.74% | 0.000017632 | ₽ 162,185,738 ₽ 8,944,140,776 | 0.00% 0.00% | 90,264,133 | 420 2024-04-29 | ₽ 104.74 | ₽ 109.42 | ₽ 99.37 | ₽ 109.42 | 4.20% -28.88% | 0.000018563 | ₽ 169,097,467 ₽ 9,876,887,671 | 0.00% 0.00% | 90,264,133 | 444 2024-04-28 | ₽ 114.78 | ₽ 122.14 | ₽ 101.07 | ₽ 101.07 | -14.39% -35.89% | 0.0000172197 | ₽ 208,512,732 ₽ 9,123,346,133 | 0.00% 0.00% | 90,264,133 | 401 2024-04-27 | ₽ 124.31 | ₽ 124.31 | ₽ 115.78 | ₽ 117.23 | -8.49% -23.86% | 0.0000200968 | ₽ 127,416,901 ₽ 10,581,665,198 | 0.00% 0.00% | 90,264,133 | 385 2024-04-26 | ₽ 126.60 | ₽ 127.60 | ₽ 116.81 | ₽ 126.19 | 7.11% -13.59% | 0.0000213502 | ₽ 180,434,774 ₽ 11,390,741,787 | 0.00% 0.00% | 90,264,133 | 408 2024-04-25 | ₽ 132.99 | ₽ 133.20 | ₽ 113.57 | ₽ 118.95 | -11.32% -13.51% | 0.0000197199 | ₽ 236,998,070 ₽ 10,736,973,282 | 0.00% 0.00% | 90,264,133 | 382 2024-04-24 | ₽ 148.06 | ₽ 148.31 | ₽ 129.55 | ₽ 136.50 | -10.15% 0.65% | 0.0000227074 | ₽ 187,313,521 ₽ 12,320,945,884 | 0.00% 0.01% | 90,264,133 | 355 2024-04-23 | ₽ 159.77 | ₽ 159.77 | ₽ 138.31 | ₽ 150.57 | -2.93% 2.41% | 0.0000243906 | ₽ 177,735,107 ₽ 13,590,637,336 | 0.00% 0.01% | 90,264,133 | 350 2024-04-22 | ₽ 162.90 | ₽ 178.17 | ₽ 156.98 | ₽ 158.43 | -1.26% 6.91% | 0.0000253479 | ₽ 193,538,426 ₽ 14,300,617,960 | 0.00% 0.01% | 90,264,133 | 339 2024-04-21 | ₽ 162.06 | ₽ 167.58 | ₽ 155.10 | ₽ 160.46 | 1.87% 37.45% | 0.0000263688 | ₽ 105,108,008 ₽ 14,483,352,108 | 0.00% 0.01% | 90,264,133 | 340 2024-04-20 | ₽ 148.04 | ₽ 156.85 | ₽ 138.07 | ₽ 156.85 | 6.54% 22.20% | 0.0000258228 | ₽ 122,228,530 ₽ 14,158,069,315 | 0.00% 0.01% | 90,264,133 | 344 2024-04-19 | ₽ 137.27 | ₽ 155.40 | ₽ 127.02 | ₽ 149.00 | 7.22% -15.40% | 0.0000245811 | ₽ 198,874,600 ₽ 13,449,548,050 | 0.00% 0.01% | 90,264,133 | 356 2024-04-18 | ₽ 136.39 | ₽ 138.83 | ₽ 117.94 | ₽ 138.83 | 0.43% -23.81% | 0.0000231779 | ₽ 182,573,603 ₽ 12,531,054,647 | 0.00% 0.01% | 90,264,133 | 356 2024-04-17 | ₽ 151.62 | ₽ 151.62 | ₽ 128.69 | ₽ 136.16 | -8.55% -34.31% | 0.0000234591 | ₽ 150,764,334 ₽ 12,290,607,321 | 0.00% 0.01% | 90,264,133 | 337 2024-04-16 | ₽ 146.34 | ₽ 148.15 | ₽ 128.27 | ₽ 148.15 | 0.73% -30.14% | 0.0000247873 | ₽ 179,193,892 ₽ 13,372,157,831 | 0.00% 0.01% | 90,264,133 | 337 2024-04-15 | ₽ 140.29 | ₽ 175.29 | ₽ 134.27 | ₽ 147.28 | 26.94% -35.61% | 0.0000249093 | ₽ 350,986,552 ₽ 13,293,787,135 | 0.00% 0.01% | 90,264,133 | 396 2024-04-14 | ₽ 125.63 | ₽ 153.20 | ₽ 116.02 | ₽ 116.02 | 3.39% -47.54% | 0.0000195083 | ₽ 482,198,703 ₽ 10,472,301,370 | 0.00% 0.00% | 90,264,133 | 385 2024-04-13 | ₽ 173.96 | ₽ 182.12 | ₽ 111.18 | ₽ 111.18 | -36.32% -45.27% | 0.0000189407 | ₽ 726,429,388 ₽ 10,035,208,413 | 0.00% 0.00% | 90,264,133 | 311 2024-04-12 | ₽ 169.31 | ₽ 181.97 | ₽ 136.81 | ₽ 180.25 | -1.98% -14.56% | 0.0000289536 | ₽ 506,626,009 ₽ 16,270,384,599 | 0.00% 0.01% | 90,264,133 | 338 2024-04-11 | ₽ 199.30 | ₽ 201.99 | ₽ 179.66 | ₽ 179.66 | -12.08% -21.60% | 0.0000275389 | ₽ 253,507,721 ₽ 16,217,178,646 | 0.00% 0.01% | 90,264,133 | 322 2024-04-10 | ₽ 199.60 | ₽ 204.53 | ₽ 176.63 | ₽ 204.53 | 6.29% -6.73% | 0.0000312088 | ₽ 313,723,992 ₽ 18,461,296,408 | 0.00% 0.01% | 90,264,133 | 321 2024-04-09 | ₽ 212.18 | ₽ 214.75 | ₽ 194.46 | ₽ 210.49 | -7.29% -3.67% | 0.000032824 | ₽ 296,327,786 ₽ 18,999,474,535 | 0.00% 0.01% | 90,264,133 | 312 2024-04-08 | ₽ 236.46 | ₽ 236.46 | ₽ 216.25 | ₽ 221.72 | 5.17% -4.97% | 0.0000333271 | ₽ 382,967,669 ₽ 20,013,450,717 | 0.00% 0.01% | 90,264,133 | 309 2024-04-07 | ₽ 203.68 | ₽ 221.32 | ₽ 203.68 | ₽ 219.41 | 8.84% 5.61% | 0.0000343142 | ₽ 241,629,028 ₽ 19,804,812,216 | 0.00% 0.01% | 90,264,133 | 314 2024-04-06 | ₽ 216.70 | ₽ 222.98 | ₽ 197.19 | ₽ 206.80 | -7.32% 11.73% | 0.0000323461 | ₽ 234,448,222 ₽ 18,666,761,657 | 0.00% 0.01% | 90,264,133 | 301 2024-04-05 | ₽ 235.22 | ₽ 235.22 | ₽ 198.56 | ₽ 216.42 | -1.44% 25.78% | 0.0000346167 | ₽ 315,411,973 ₽ 19,534,614,215 | 0.00% 0.01% | 90,264,133 |
|