Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,296,368,563,039 ||| Объем за 24 часа: ₽ 8,513,283,654,528 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 496 484 | 2024-04-22 482 | 2024-04-23 | +2 475 | 2024-04-24 | +7 480 | 2024-04-25 | -5 495 | 2024-04-26 | -15 496 | 2024-04-27 | -1 496 | 2024-04-28 | -12 | NFT Worlds (WRLD) | ₽ 8.00 $0.09 | -3.12% 14.61% | 0.00000168852 | ₽ 4,063,028 ₽ 5,696,016,823 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.96 | |
WRLD/AUD - A$ 0.13 WRLD/BGN - 0.16 лв. WRLD/BRL - R$ 0.43 WRLD/CAD - C$ 0.12 WRLD/CHF - Fr. 0.08 WRLD/CNY - CN¥ 0.62 WRLD/CZK - Kč 2.04 WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08 WRLD/GBP - £ 0.07 WRLD/HKD - HK$ 0.68 WRLD/HRK - kn 0.61 WRLD/HUF - Ft 31.22 WRLD/IDR - Rp 1,354 WRLD/ILS - ₪ 0.31 WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99 WRLD/KRW - ₩ 115.24 WRLD/MXN - Mex$ 1.47 WRLD/MYR - RM 0.41 WRLD/NOK - kr 0.90 WRLD/NZD - NZ$ 0.14 WRLD/PHP - ₱ 4.84 WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40 WRLD/RUB - ₽ 8.00 WRLD/SEK - kr 0.90 WRLD/SGD - S$ 0.12 WRLD/THB - ฿ 3.09 WRLD/TRY - ₺ 2.67 WRLD/USD - $ 0.09 WRLD/ZAR - R 1.63
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-02-17 | ₽ 8.21 | ₽ 8.24 | ₽ 7.95 | ₽ 8.00 | -3.12% 14.61% | 0.00000168852 | ₽ 4,063,028 ₽ 5,696,016,823 | 0.00% 0.00% | 712,090,665 | 495 2024-02-16 | ₽ 8.44 | ₽ 8.44 | ₽ 8.04 | ₽ 8.19 | -3.01% 10.48% | 0.00000170682 | ₽ 3,902,987 ₽ 5,833,089,348 | 0.00% 0.00% | 712,090,665 | 480 2024-02-15 | ₽ 8.42 | ₽ 8.60 | ₽ 8.35 | ₽ 8.39 | 0.56% 23.65% | 0.0000017808 | ₽ 7,692,368 ₽ 5,973,703,191 | 0.00% 0.00% | 712,090,665 | 475 2024-02-14 | ₽ 7.89 | ₽ 8.58 | ₽ 7.79 | ₽ 8.41 | 5.51% 20.34% | 0.00000177235 | ₽ 9,491,203 ₽ 5,986,052,760 | 0.00% 0.00% | 712,090,665 | 482 2024-02-13 | ₽ 8.11 | ₽ 8.47 | ₽ 7.94 | ₽ 7.95 | -2.17% 21.19% | 0.00000175619 | ₽ 6,138,691 ₽ 5,663,925,771 | 0.00% 0.00% | 712,090,665 | 484 2024-02-12 | ₽ 7.73 | ₽ 8.02 | ₽ 7.60 | ₽ 8.01 | 2.72% 20.91% | 0.00000175715 | ₽ 8,154,009 ₽ 5,700,516,155 | 0.00% 0.00% | 712,090,665 | 487 2024-02-11 | ₽ 7.48 | ₽ 7.73 | ₽ 7.43 | ₽ 7.73 | 3.80% 18.10% | 0.00000176133 | ₽ 15,433,573 ₽ 5,505,383,494 | 0.00% 0.00% | 712,090,665 | 492 2024-02-10 | ₽ 7.45 | ₽ 7.51 | ₽ 7.45 | ₽ 7.51 | 5.45% 11.25% | 0.00000171733 | ₽ 5,367,961 ₽ 5,348,371,830 | 0.00% 0.00% | 712,090,665 | 500 2024-02-09 | ₽ 7.18 | ₽ 7.62 | ₽ 7.18 | ₽ 7.27 | 4.02% 0.40% | 0.00000167524 | ₽ 4,023,053 ₽ 5,177,210,388 | 0.00% 0.00% | 712,090,665 | 497 2024-02-08 | ₽ 6.91 | ₽ 7.05 | ₽ 6.91 | ₽ 7.05 | 9.93% -2.87% | 0.00000174555 | ₽ 4,941,948 ₽ 5,018,050,400 | 0.00% 0.00% | 712,090,665 | 497 2024-02-07 | ₽ 6.77 | ₽ 6.91 | ₽ 6.77 | ₽ 6.91 | 6.26% -3.22% | 0.00000172786 | ₽ 5,596,100 ₽ 4,921,026,654 | 0.00% 0.00% | 712,090,665 | 500 2024-02-05 | ₽ 6.82 | ₽ 6.82 | ₽ 6.76 | ₽ 6.76 | 1.16% -5.06% | 0.00000172096 | ₽ 3,807,831 ₽ 4,811,813,568 | 0.00% 0.00% | 712,090,665 | 499 2024-02-03 | ₽ 6.90 | ₽ 6.92 | ₽ 6.76 | ₽ 6.76 | -4.15% -7.44% | 0.00000172593 | ₽ 4,079,390 ₽ 4,812,636,435 | 0.00% 0.00% | 712,090,665 | 496 2024-02-02 | ₽ 6.89 | ₽ 7.18 | ₽ 6.84 | ₽ 6.84 | -0.13% -7.78% | 0.00000175231 | ₽ 3,903,169 ₽ 4,869,681,684 | 0.00% 0.00% | 712,090,665 | 494 2024-02-01 | ₽ 7.09 | ₽ 7.30 | ₽ 6.72 | ₽ 6.82 | -3.98% -4.89% | 0.0000017634 | ₽ 4,358,312 ₽ 4,853,852,553 | 0.00% 0.00% | 712,090,665 | 490 2024-01-31 | ₽ 8.06 | ₽ 8.06 | ₽ 7.08 | ₽ 7.08 | -7.55% -8.11% | 0.00000185006 | ₽ 5,814,544 ₽ 5,040,885,666 | 0.00% 0.00% | 712,090,665 | 474 2024-01-30 | ₽ 7.19 | ₽ 7.86 | ₽ 7.04 | ₽ 7.62 | 7.81% 5.54% | 0.00000196766 | ₽ 4,806,747 ₽ 5,424,334,284 | 0.00% 0.00% | 712,090,665 | 496 2024-01-29 | ₽ 6.98 | ₽ 7.09 | ₽ 6.91 | ₽ 7.04 | 1.00% -4.72% | 0.0000018339 | ₽ 4,030,201 ₽ 5,015,221,996 | 0.00% 0.00% | 712,090,665 | 494 2024-01-28 | ₽ 7.77 | ₽ 7.77 | ₽ 7.00 | ₽ 7.00 | -9.67% -9.78% | 0.0000018721 | ₽ 4,409,258 ₽ 4,982,317,864 | 0.00% 0.00% | 712,090,665 | 469 2024-01-27 | ₽ 7.04 | ₽ 7.82 | ₽ 7.03 | ₽ 7.82 | 7.20% 0.48% | 0.00000208407 | ₽ 4,612,535 ₽ 5,567,063,842 | 0.00% 0.00% | 712,090,665 | 481 2024-01-26 | ₽ 7.06 | ₽ 7.26 | ₽ 6.98 | ₽ 7.26 | 2.99% -11.03% | 0.00000195744 | ₽ 3,721,080 ₽ 5,168,229,304 | 0.00% 0.00% | 712,090,665 | 483 2024-01-25 | ₽ 7.38 | ₽ 7.48 | ₽ 6.85 | ₽ 7.06 | -7.23% -22.83% | 0.00000199295 | ₽ 3,561,548 ₽ 5,030,479,487 | 0.00% 0.00% | 712,090,665 | 464 2024-01-24 | ₽ 7.25 | ₽ 7.64 | ₽ 7.25 | ₽ 7.63 | 6.19% -18.06% | 0.00000215406 | ₽ 4,627,100 ₽ 5,432,221,160 | 0.00% 0.00% | 712,090,665 | 464 2024-01-23 | ₽ 7.33 | ₽ 7.35 | ₽ 7.08 | ₽ 7.11 | -4.91% -28.89% | 0.00000206043 | ₽ 5,361,424 ₽ 5,059,985,072 | 0.00% 0.00% | 712,090,665 | 468 2024-01-22 | ₽ 7.85 | ₽ 7.85 | ₽ 7.43 | ₽ 7.43 | -4.95% -11.60% | 0.00000208404 | ₽ 4,219,124 ₽ 5,289,348,159 | 0.00% 0.00% | 712,090,665 | 468 2024-01-21 | ₽ 7.83 | ₽ 8.01 | ₽ 7.79 | ₽ 7.81 | -0.03% 1.19% | 0.00000209964 | ₽ 4,114,246 ₽ 5,564,931,395 | 0.00% 0.00% | 712,090,665 | 468 2024-01-20 | ₽ 8.30 | ₽ 8.52 | ₽ 7.82 | ₽ 7.82 | -5.86% 9.83% | 0.00000209734 | ₽ 4,415,179 ₽ 5,571,315,474 | 0.00% 0.00% | 712,090,665 | 455 2024-01-19 | ₽ 9.05 | ₽ 9.11 | ₽ 8.14 | ₽ 8.17 | -10.66% 19.51% | 0.00000221078 | ₽ 7,822,836 ₽ 5,818,124,514 | 0.00% 0.00% | 712,090,665 | 429 2024-01-18 | ₽ 9.28 | ₽ 10.06 | ₽ 9.13 | ₽ 9.15 | -1.50% 22.12% | 0.00000249811 | ₽ 7,536,908 ₽ 6,512,679,976 | 0.00% 0.00% | 712,090,665 | 432 2024-01-17 | ₽ 9.45 | ₽ 9.86 | ₽ 8.87 | ₽ 9.21 | -7.68% 40.49% | 0.00000245571 | ₽ 10,733,343 ₽ 6,561,649,898 | 0.00% 0.00% | 712,090,665 |
|