NFPrompt (NFP) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 223,785,944,198,691 ||| Объем за 24 часа: ₽ 13,883,282,882,478 ||| Количество валют: 699

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
423 404 \| 2024-04-26 406 \| 2024-04-27 \| -2 408 \| 2024-04-28 \| -2 412 \| 2024-04-29 \| -4 419 \| 2024-04-30 \| -7 416 \| 2024-05-01 \| +3 423 \| 2024-05-02 \| -7 -19	NFPrompt (NFP)	₽ 38.33 $0.41	1.20% -13.40%	0.00000697392	₽ 2,023,332,711 ₽ 9,582,068,112	0.01% 0.00%	250,000,000 1,000,000,000	$5.20 $20.81

NFP/AUD - A$ 0.63
NFP/BGN - 0.75 лв.
NFP/BRL - R$ 2.13
NFP/CAD - C$ 0.56
NFP/CHF - Fr. 0.38
NFP/CNY - CN¥ 2.97
NFP/CZK - Kč 9.59
NFP/DKK - kr. 2.85

NFP/EUR - € 0.38
NFP/GBP - £ 0.33
NFP/HKD - HK$ 3.20
NFP/HRK - kn 2.90
NFP/HUF - Ft 149.03
NFP/IDR - Rp 6,635
NFP/ILS - ₪ 1.54
NFP/INR - ₹ 34.19

NFP/JPY - ¥ 63.86
NFP/KRW - ₩ 563.83
NFP/MXN - Mex$ 6.94
NFP/MYR - RM 1.95
NFP/NOK - kr 4.52
NFP/NZD - NZ$ 0.69
NFP/PHP - ₱ 23.60
NFP/PLN - zł 1.65

NFP/RON - lei 1.91
NFP/RUB - ₽ 38.33
NFP/SEK - kr 4.47
NFP/SGD - S$ 0.56
NFP/THB - ฿ 15.14
NFP/TRY - ₺ 13.25
NFP/USD - $ 0.41
NFP/ZAR - R 7.61

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
423 2024-05-02	₽ 38.43	₽ 38.76	₽ 37.09	₽ 38.33	1.20% -13.40%	0.00000697392	₽ 2,023,332,711 ₽ 9,582,068,112	0.01% 0.00%	250,000,000
416 2024-05-01	₽ 37.09	₽ 38.02	₽ 35.53	₽ 38.02	2.24% -12.83%	0.00000703332	₽ 2,592,320,011 ₽ 9,503,896,223	0.01% 0.00%	250,000,000
419 2024-04-30	₽ 41.07	₽ 41.07	₽ 36.45	₽ 37.18	-6.48% -18.87%	0.00000661661	₽ 2,374,784,477 ₽ 9,296,014,144	0.01% 0.00%	250,000,000
412 2024-04-29	₽ 40.69	₽ 40.80	₽ 38.97	₽ 40.34	-1.48% -12.61%	0.00000684295	₽ 1,506,667,379 ₽ 10,084,185,676	0.01% 0.00%	250,000,000
408 2024-04-28	₽ 41.79	₽ 43.00	₽ 41.70	₽ 41.80	0.36% -6.74%	0.00000712059	₽ 758,997,339 ₽ 10,448,898,249	0.01% 0.00%	250,000,000
406 2024-04-27	₽ 41.49	₽ 42.09	₽ 39.92	₽ 41.75	-0.83% -3.19%	0.00000715698	₽ 902,509,787 ₽ 10,437,163,135	0.01% 0.00%	250,000,000
404 2024-04-26	₽ 42.90	₽ 42.90	₽ 41.94	₽ 42.09	-3.49% 7.86%	0.00000712157	₽ 1,125,750,236 ₽ 10,523,260,100	0.01% 0.00%	250,000,000
401 2024-04-25	₽ 43.10	₽ 44.91	₽ 41.48	₽ 44.04	1.26% 13.82%	0.0000073014	₽ 1,278,458,200 ₽ 11,010,515,902	0.01% 0.00%	250,000,000
411 2024-04-24	₽ 45.44	₽ 47.45	₽ 42.95	₽ 42.95	-5.61% 13.77%	0.0000071447	₽ 1,724,976,488 ₽ 10,737,066,596	0.01% 0.00%	250,000,000
402 2024-04-23	₽ 46.22	₽ 47.22	₽ 44.70	₽ 45.15	-2.98% 17.06%	0.0000073135	₽ 1,384,555,536 ₽ 11,286,711,453	0.01% 0.00%	250,000,000
395 2024-04-22	₽ 45.62	₽ 46.73	₽ 45.36	₽ 46.64	2.28% 21.83%	0.00000746284	₽ 1,223,811,890 ₽ 11,661,165,336	0.01% 0.00%	250,000,000
396 2024-04-21	₽ 44.39	₽ 46.47	₽ 44.39	₽ 45.61	3.59% 16.79%	0.00000749463	₽ 2,492,263,170 ₽ 11,401,276,324	0.02% 0.00%	250,000,000
406 2024-04-20	₽ 39.21	₽ 44.03	₽ 39.21	₽ 44.03	11.65% 17.74%	0.00000724957	₽ 1,361,585,808 ₽ 11,008,728,715	0.01% 0.00%	250,000,000
418 2024-04-19	₽ 38.82	₽ 40.46	₽ 36.62	₽ 39.82	1.85% -16.31%	0.00000656959	₽ 1,362,242,347 ₽ 9,955,661,118	0.01% 0.00%	250,000,000
420 2024-04-18	₽ 37.52	₽ 39.10	₽ 36.79	₽ 39.10	2.33% -35.48%	0.00000652799	₽ 1,061,516,303 ₽ 9,775,019,594	0.01% 0.00%	250,000,000
422 2024-04-17	₽ 38.76	₽ 38.79	₽ 36.52	₽ 37.90	-2.89% -39.04%	0.00000652998	₽ 1,420,135,623 ₽ 9,475,413,815	0.01% 0.00%	250,000,000
416 2024-04-16	₽ 38.34	₽ 39.06	₽ 36.81	₽ 38.87	2.14% -39.11%	0.0000065031	₽ 1,587,256,108 ₽ 9,716,680,295	0.01% 0.00%	250,000,000
421 2024-04-15	₽ 41.28	₽ 42.29	₽ 37.11	₽ 38.05	-1.95% -45.80%	0.00000643574	₽ 2,067,142,684 ₽ 9,512,852,896	0.01% 0.00%	250,000,000
412 2024-04-14	₽ 37.50	₽ 40.46	₽ 37.50	₽ 38.81	12.82% -43.14%	0.00000652573	₽ 2,860,868,076 ₽ 9,702,337,643	0.01% 0.00%	250,000,000
433 2024-04-13	₽ 47.16	₽ 47.73	₽ 34.40	₽ 34.40	-27.05% -48.57%	0.00000586053	₽ 3,507,676,400 ₽ 8,599,869,633	0.01% 0.00%	250,000,000
381 2024-04-12	₽ 59.63	₽ 60.62	₽ 43.08	₽ 47.23	-21.67% -27.40%	0.0000075869	₽ 3,587,391,540 ₽ 11,808,235,836	0.02% 0.00%	250,000,000
358 2024-04-11	₽ 61.70	₽ 62.46	₽ 59.66	₽ 59.77	-2.57% -8.82%	0.00000916196	₽ 1,600,809,618 ₽ 14,943,156,554	0.01% 0.01%	250,000,000
358 2024-04-10	₽ 63.27	₽ 63.27	₽ 58.76	₽ 61.35	-3.68% -5.50%	0.00000936137	₽ 2,361,945,207 ₽ 15,337,319,459	0.01% 0.01%	250,000,000
351 2024-04-09	₽ 68.29	₽ 68.48	₽ 63.36	₽ 63.36	-9.09% -3.79%	0.00000988024	₽ 2,284,393,458 ₽ 15,839,506,358	0.01% 0.01%	250,000,000
335 2024-04-08	₽ 68.50	₽ 70.23	₽ 67.16	₽ 69.83	2.73% -2.98%	0.0000104967	₽ 1,654,036,029 ₽ 17,458,286,004	0.01% 0.01%	250,000,000
333 2024-04-07	₽ 66.61	₽ 68.89	₽ 66.61	₽ 67.71	2.04% -9.67%	0.0000105898	₽ 1,546,905,069 ₽ 16,928,094,920	0.01% 0.01%	250,000,000
331 2024-04-06	₽ 64.43	₽ 67.08	₽ 64.43	₽ 67.08	4.20% -9.97%	0.0000104923	₽ 1,547,441,016 ₽ 16,770,343,088	0.01% 0.01%	250,000,000
338 2024-04-05	₽ 66.08	₽ 66.08	₽ 62.36	₽ 64.51	-1.27% -16.40%	0.0000103181	₽ 1,929,844,592 ₽ 16,126,631,375	0.01% 0.01%	250,000,000
337 2024-04-04	₽ 64.44	₽ 67.16	₽ 63.45	₽ 65.26	0.98% -17.70%	0.000010386	₽ 2,203,588,532 ₽ 16,314,348,227	0.01% 0.01%	250,000,000
341 2024-04-03	₽ 65.37	₽ 67.63	₽ 63.41	₽ 63.41	-3.40% -23.35%	0.0000104474	₽ 2,215,982,572 ₽ 15,853,636,084	0.01% 0.01%	250,000,000

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации