Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,002,989,600,927 ||| Объем за 24 часа: ₽ 10,041,323,537,035 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 447 | NewYorkCoin (NYC) | ₽ 0.06 $0.00 | 28,540.80% 26,562.60% | 0.0000000100039 | ₽ 187 ₽ 8,648,230,741 | 0.00% 0.00% | 143,761,098,438 | $4.71 | |
NYC/AUD - A$ 0.00 NYC/BGN - 0.00 лв. NYC/BRL - R$ 0.00 NYC/CAD - C$ 0.00 NYC/CHF - Fr. 0.00 NYC/CNY - CN¥ 0.00 NYC/CZK - Kč 0.02 NYC/DKK - kr. 0.00
NYC/EUR - € 0.00 NYC/GBP - £ 0.00 NYC/HKD - HK$ 0.01 NYC/HRK - kn 0.00 NYC/HUF - Ft 0.24 NYC/IDR - Rp 10 NYC/ILS - ₪ 0.00 NYC/INR - ₹ 0.05
NYC/JPY - ¥ 0.10 NYC/KRW - ₩ 0.89 NYC/MXN - Mex$ 0.01 NYC/MYR - RM 0.00 NYC/NOK - kr 0.01 NYC/NZD - NZ$ 0.00 NYC/PHP - ₱ 0.04 NYC/PLN - zł 0.00
NYC/RON - lei 0.00 NYC/RUB - ₽ 0.06 NYC/SEK - kr 0.01 NYC/SGD - S$ 0.00 NYC/THB - ฿ 0.02 NYC/TRY - ₺ 0.02 NYC/USD - $ 0.00 NYC/ZAR - R 0.01
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 447 2024-04-14 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 28,540.80% 26,562.60% | 0.0000000100039 | ₽ 187 ₽ 8,648,230,741 | 0.00% 0.00% | 143,761,098,438 | 436 2024-04-13 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 27,292.00% 28,379.30% | 0.00000000991784 | ₽ 187 ₽ 8,368,997,768 | 0.00% 0.00% | 143,761,098,438 | 485 2024-04-03 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 27,350.20% 14,606.30% | 0.00000000987029 | ₽ 277 ₽ 8,627,209,831 | 0.00% 0.00% | 143,761,098,438 | 479 2024-04-02 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 21,593.40% 1,154.70% | 0.00000000986705 | ₽ 277 ₽ 8,601,225,885 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-24 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 7,322.03% -4.67% | 0.00000000999092 | ₽ 645 ₽ 8,650,261,783 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-23 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 17,603.80% -2.21% | 0.00000000999751 | ₽ 3,778 ₽ 8,578,443,025 | 0.00% 0.00% | 143,761,098,438 | 487 2024-03-22 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | -3.44% 16,758.20% | 0.00000000999927 | ₽ 2,126 ₽ 8,700,839,760 | 0.00% 0.00% | 143,761,098,438 | 485 2024-03-21 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | -2.96% 16,926.80% | 0.00000000999927 | ₽ 2,125 ₽ 8,714,701,637 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-20 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 7,615.84% -7.52% | 0.00000000998086 | ₽ 10,060 ₽ 8,875,063,033 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-18 | ₽ 0.00 | ₽ 0.06 | ₽ 0.00 | ₽ 0.06 | 1.91% 23,894.70% | 0.0000000101 | ₽ 23,596 ₽ 9,066,339,357 | 0.00% 0.00% | 143,761,098,438 | 479 2024-03-17 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 34,416.30% -1.55% | 0.00000000999114 | ₽ 648 ₽ 9,095,486,514 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-16 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 40,591.00% -0.11% | 0.00000000999552 | ₽ 648 ₽ 9,086,696,420 | 0.00% 0.00% | 143,761,098,438 | 482 2024-03-15 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 17,649.50% 0.48% | 0.00000000997069 | ₽ 642 ₽ 9,063,361,861 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-14 | ₽ 0.07 | ₽ 0.07 | ₽ 0.07 | ₽ 0.07 | 30,781.70% 36,255.00% | 0.00000000998297 | ₽ 640 ₽ 9,551,801,983 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-13 | ₽ 0.07 | ₽ 0.07 | ₽ 0.07 | ₽ 0.07 | 16,562.90% 33,831.60% | 0.00000000999293 | ₽ 642 ₽ 9,658,004,274 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-11 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 33,694.10% 8,202.66% | 0.00000000999114 | ₽ 637 ₽ 8,954,528,566 | 0.00% 0.00% | 143,761,098,438 | 474 2024-03-10 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 30,110.10% 8,384.85% | 0.0000000100019 | ₽ 637 ₽ 9,055,824,188 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-09 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 28,340.50% 10.42% | 0.00000000999512 | ₽ 637 ₽ 8,923,487,082 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-08 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 1.69% 36,389.10% | 0.00000000998338 | ₽ 635 ₽ 8,897,045,312 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-07 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 31,018.90% 30,108.70% | 0.0000000099719 | ₽ 636 ₽ 8,752,212,620 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-03 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 0.51% 20.22% | 0.00000000999763 | ₽ 550 ₽ 8,189,131,483 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-02 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | ₽ 0.06 | 32,993.00% 20.06% | 0.00000000999785 | ₽ 550 ₽ 8,156,661,445 | 0.00% 0.00% | 143,761,098,438 | 470 2024-02-28 | ₽ 0.05 | ₽ 0.05 | ₽ 0.05 | ₽ 0.05 | 25,093.60% 26,469.40% | 0.0000000099888 | ₽ 1,381 ₽ 7,528,702,726 | 0.00% 0.00% | 143,761,098,438 | 468 2024-02-27 | ₽ 0.05 | ₽ 0.05 | ₽ 0.05 | ₽ 0.05 | 25,412.70% 26,219.60% | 0.00000000996634 | ₽ 459 ₽ 7,496,965,117 | 0.00% 0.00% | 143,761,098,438 | 472 2024-02-25 | ₽ 0.05 | ₽ 0.05 | ₽ 0.05 | ₽ 0.05 | 23,772.50% 24,365.20% | 0.00000000999992 | ₽ 14,144 ₽ 6,888,468,730 | 0.00% 0.00% | 143,761,098,438 | 465 2024-02-24 | ₽ 0.05 | ₽ 0.05 | ₽ 0.05 | ₽ 0.05 | 24,051.60% 18,983.10% | 0.00000000999885 | ₽ 465 ₽ 6,899,203,287 | 0.00% 0.00% | 143,761,098,438 |
|