CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 231,376,082,692,802 ||| Объем за 24 часа: ₽ 10,070,046,326,241 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
285 Neutron (NTRN)₽ 67.23
$0.73		-1.44%
-3.16%		 0.0000114812₽ 613,730,627 
₽ 18,791,003,172 		0.01%
0.01% 		 279,495,535 
999,860,047 		$10.42
$37.26
NTRN Neutron =
RUB

NTRN/AUD - A$ 1.11
NTRN/BGN - 1.33 лв.
NTRN/BRL - R$ 3.72
NTRN/CAD - C$ 1.00
NTRN/CHF - Fr. 0.66
NTRN/CNY - CN¥ 5.31
NTRN/CZK - Kč 17.08
NTRN/DKK - kr. 5.09
NTRN/EUR - € 0.68
NTRN/GBP - £ 0.58
NTRN/HKD - HK$ 5.73
NTRN/HRK - kn 5.20
NTRN/HUF - Ft 265.66
NTRN/IDR - Rp 11,720
NTRN/ILS - ₪ 2.73
NTRN/INR - ₹ 61.20
NTRN/JPY - ¥ 112.32
NTRN/KRW - ₩ 995.25
NTRN/MXN - Mex$ 12.46
NTRN/MYR - RM 3.48
NTRN/NOK - kr 7.99
NTRN/NZD - NZ$ 1.22
NTRN/PHP - ₱ 41.88
NTRN/PLN - zł 2.95
NTRN/RON - lei 3.39
NTRN/RUB - ₽ 67.23
NTRN/SEK - kr 7.92
NTRN/SGD - S$ 0.99
NTRN/THB - ฿ 27.01
NTRN/TRY - ₺ 23.74
NTRN/USD - $ 0.73
NTRN/ZAR - R 13.58
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
285
2024-05-04		₽ 68.09₽ 68.25₽ 67.23₽ 67.23-1.44%
-3.16%		 0.0000114812₽ 613,730,627 
₽ 18,791,003,172 		0.01%
0.01%		  279,495,535 
277
2024-05-03		₽ 67.42₽ 69.83₽ 67.42₽ 69.412.27%
-0.77%		 0.000011857₽ 728,673,698 
₽ 19,399,008,810 		0.01%
0.01%		  279,496,612 
272
2024-05-02		₽ 66.69₽ 68.15₽ 65.41₽ 68.153.02%
-6.18%		 0.0000122836₽ 783,245,749 
₽ 19,046,805,611 		0.01%
0.01%		  279,497,815 
273
2024-05-01		₽ 64.51₽ 65.67₽ 62.35₽ 65.672.89%
-13.29%		 0.0000121503₽ 1,146,618,970 
₽ 18,355,610,954 		0.01%
0.01%		  279,499,090 
278
2024-04-30		₽ 68.59₽ 68.59₽ 62.26₽ 63.83-4.35%
-19.81%		 0.0000113584₽ 856,030,907 
₽ 17,841,009,413 		0.01%
0.01%		  279,500,020 
278
2024-04-29		₽ 68.55₽ 68.87₽ 65.67₽ 67.23-2.49%
-15.70%		 0.0000114053₽ 814,528,678 
₽ 18,790,891,871 		0.01%
0.01%		  279,501,159 
277
2024-04-28		₽ 69.96₽ 70.92₽ 69.51₽ 70.130.27%
-5.80%		 0.0000119483₽ 505,669,092 
₽ 19,602,221,116 		0.01%
0.01%		  279,502,593 
274
2024-04-27		₽ 69.62₽ 70.06₽ 68.19₽ 69.93-0.42%
-4.22%		 0.0000119874₽ 902,115,288 
₽ 19,544,481,270 		0.01%
0.01%		  279,503,907 
275
2024-04-26		₽ 71.45₽ 71.45₽ 69.59₽ 70.23-3.63%
4.95%		 0.0000118814₽ 946,243,611 
₽ 19,628,689,210 		0.01%
0.01%		  279,505,012 
273
2024-04-25		₽ 74.61₽ 74.61₽ 72.32₽ 73.60-2.62%
10.12%		 0.0000122008₽ 1,395,366,361 
₽ 20,570,348,669 		0.01%
0.01%		  279,506,229 
265
2024-04-24		₽ 80.14₽ 81.72₽ 74.84₽ 74.84-6.15%
15.73%		 0.0000124493₽ 1,361,144,788 
₽ 20,916,969,825 		0.01%
0.01%		  279,507,501 
262
2024-04-23		₽ 79.74₽ 80.44₽ 78.13₽ 79.07-1.64%
19.23%		 0.0000128091₽ 1,323,398,676 
₽ 22,101,180,848 		0.01%
0.01%		  279,508,902 
257
2024-04-22		₽ 75.21₽ 81.69₽ 75.21₽ 80.586.35%
22.70%		 0.0000128918₽ 2,108,684,808 
₽ 22,522,110,592 		0.02%
0.01%		  279,510,300 
263
2024-04-21		₽ 74.54₽ 75.76₽ 73.88₽ 75.762.10%
13.99%		 0.0000124508₽ 1,169,910,233 
₽ 21,176,813,853 		0.01%
0.01%		  279,511,357 
270
2024-04-20		₽ 67.20₽ 74.30₽ 67.20₽ 74.049.77%
13.88%		 0.0000121898₽ 998,360,850 
₽ 20,695,805,297 		0.01%
0.01%		  279,512,629 
281
2024-04-19		₽ 67.26₽ 68.97₽ 63.43₽ 68.271.09%
-13.20%		 0.0000112631₽ 1,171,360,312 
₽ 19,083,295,363 		0.01%
0.01%		  279,514,062 
282
2024-04-18		₽ 64.18₽ 67.54₽ 63.53₽ 67.543.63%
-30.43%		 0.0000112754₽ 950,088,672 
₽ 18,877,065,118 		0.01%
0.01%		  279,515,152 
276
2024-04-17		₽ 67.14₽ 67.14₽ 62.61₽ 64.93-3.24%
-35.01%		 0.0000111862₽ 1,035,966,591 
₽ 18,148,281,177 		0.01%
0.01%		  279,516,425 
270
2024-04-16		₽ 65.85₽ 66.76₽ 63.52₽ 66.762.29%
-34.72%		 0.0000111704₽ 1,231,869,842 
₽ 18,661,084,550 		0.01%
0.01%		  279,517,946 
275
2024-04-15		₽ 69.41₽ 72.28₽ 63.78₽ 65.27-1.19%
-39.92%		 0.000011039₽ 1,580,180,860 
₽ 18,243,809,623 		0.01%
0.01%		  279,519,079 
271
2024-04-14		₽ 64.94₽ 68.58₽ 63.32₽ 66.069.85%
-35.73%		 0.0000111072₽ 2,221,729,760 
₽ 18,463,810,432 		0.01%
0.01%		  279,518,367 
275
2024-04-13		₽ 78.54₽ 78.54₽ 60.13₽ 60.13-22.85%
-40.55%		 0.0000102442₽ 2,949,017,458 
₽ 16,807,644,263 		0.01%
0.01%		  279,519,317 
260
2024-04-12		₽ 96.08₽ 99.67₽ 75.85₽ 77.40-20.06%
-23.89%		 0.0000124325₽ 2,216,579,552 
₽ 21,634,893,172 		0.01%
0.01%		  279,520,752 
246
2024-04-11		₽ 98.10₽ 100.01₽ 95.56₽ 96.28-2.34%
-5.96%		 0.0000147572₽ 988,452,540 
₽ 26,911,325,475 		0.01%
0.01%		  279,522,179 
246
2024-04-10		₽ 101.46₽ 101.46₽ 95.11₽ 98.59-3.48%
2.64%		 0.0000150433₽ 1,327,077,024 
₽ 27,556,545,558 		0.01%
0.01%		  279,520,094 
239
2024-04-09		₽ 107.69₽ 107.69₽ 101.05₽ 101.51-5.85%
6.77%		 0.0000158304₽ 1,345,872,238 
₽ 28,375,098,364 		0.01%
0.01%		  279,519,177 
237
2024-04-08		₽ 103.96₽ 109.35₽ 102.73₽ 107.555.48%
3.58%		 0.0000161656₽ 1,723,465,885 
₽ 30,061,730,049 		0.01%
0.01%		  279,520,376 
239
2024-04-07		₽ 100.68₽ 105.37₽ 100.68₽ 101.951.60%
-8.09%		 0.000015945₽ 1,029,132,891 
₽ 28,498,462,616 		0.01%
0.01%		  279,521,679 
237
2024-04-06		₽ 100.84₽ 102.25₽ 100.19₽ 101.200.51%
-8.79%		 0.0000158295₽ 761,794,962 
₽ 28,288,853,132 		0.01%
0.01%		  279,522,706 
235
2024-04-05		₽ 103.14₽ 103.14₽ 97.33₽ 100.88-1.65%
-10.46%		 0.000016136₽ 1,488,834,369 
₽ 28,197,921,990 		0.01%
0.01%		  279,523,788 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s