CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 222,873,259,000,148 ||| Объем за 24 часа: ₽ 6,696,986,697,396 ||| Количество валют: 707

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
356 Nakamoto Games (NAKA)₽ 137.63
$1.50		-0.42%
-9.19%		 0.0000246643₽ 743,652,901 
₽ 12,450,803,351 		0.01%
0.01% 		 90,463,652 
180,000,000 		$6.90
$13.73
NAKA Nakamoto Games =
RUB

NAKA/AUD - A$ 2.26
NAKA/BGN - 2.73 лв.
NAKA/BRL - R$ 7.75
NAKA/CAD - C$ 2.05
NAKA/CHF - Fr. 1.37
NAKA/CNY - CN¥ 10.85
NAKA/CZK - Kč 34.74
NAKA/DKK - kr. 10.40
NAKA/EUR - € 1.39
NAKA/GBP - £ 1.20
NAKA/HKD - HK$ 11.74
NAKA/HRK - kn 10.63
NAKA/HUF - Ft 540.77
NAKA/IDR - Rp 24,115
NAKA/ILS - ₪ 5.60
NAKA/INR - ₹ 125.49
NAKA/JPY - ¥ 233.98
NAKA/KRW - ₩ 2,059.46
NAKA/MXN - Mex$ 25.20
NAKA/MYR - RM 7.12
NAKA/NOK - kr 16.39
NAKA/NZD - NZ$ 2.49
NAKA/PHP - ₱ 86.47
NAKA/PLN - zł 6.00
NAKA/RON - lei 6.94
NAKA/RUB - ₽ 137.63
NAKA/SEK - kr 16.32
NAKA/SGD - S$ 2.04
NAKA/THB - ฿ 54.98
NAKA/TRY - ₺ 48.67
NAKA/USD - $ 1.50
NAKA/ZAR - R 27.87
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
356
2024-05-12		₽ 138.00₽ 138.00₽ 137.63₽ 137.63-0.42%
-9.19%		 0.0000246643₽ 743,652,901 
₽ 12,450,803,351 		0.01%
0.01%		  90,463,652 
354
2024-05-11		₽ 136.98₽ 140.88₽ 136.98₽ 137.750.41%
-10.60%		 0.0000246874₽ 756,708,492 
₽ 12,461,747,595 		0.01%
0.01%		  90,463,652 
353
2024-05-10		₽ 141.59₽ 145.03₽ 136.61₽ 137.32-3.09%
-13.26%		 0.0000247239₽ 824,033,613 
₽ 12,422,253,439 		0.01%
0.01%		  90,463,652 
356
2024-05-09		₽ 143.44₽ 143.44₽ 137.58₽ 143.32-0.39%
-7.25%		 0.0000247114₽ 861,310,641 
₽ 12,965,294,303 		0.01%
0.01%		  90,463,652 
348
2024-05-08		₽ 150.47₽ 150.47₽ 140.62₽ 143.29-5.87%
-1.59%		 0.0000256353₽ 818,702,150 
₽ 12,962,329,057 		0.01%
0.01%		  90,463,652 
345
2024-05-07		₽ 149.83₽ 154.92₽ 148.66₽ 151.831.46%
7.17%		 0.0000265262₽ 879,832,187 
₽ 13,735,445,849 		0.01%
0.01%		  90,463,652 
347
2024-05-06		₽ 152.10₽ 159.37₽ 150.12₽ 150.68-0.89%
0.33%		 0.0000258837₽ 872,653,139 
₽ 13,631,152,770 		0.01%
0.01%		  90,463,652 
345
2024-05-05		₽ 154.15₽ 155.44₽ 150.72₽ 151.82-1.09%
-3.05%		 0.0000259705₽ 1,496,111,257 
₽ 13,734,408,339 		0.02%
0.01%		  90,463,652 
348
2024-05-04		₽ 158.23₽ 159.52₽ 152.40₽ 153.50-3.04%
-1.73%		 0.0000262139₽ 1,677,208,036 
₽ 13,886,454,667 		0.02%
0.01%		  90,463,652 
337
2024-05-03		₽ 157.10₽ 161.11₽ 155.06₽ 161.112.59%
1.43%		 0.0000275228₽ 1,258,932,011 
₽ 14,574,542,653 		0.01%
0.01%		  90,463,652 
331
2024-05-02		₽ 148.81₽ 157.69₽ 146.70₽ 157.695.68%
-6.22%		 0.0000284235₽ 1,150,856,449 
₽ 14,264,968,441 		0.01%
0.01%		  90,463,652 
331
2024-05-01		₽ 143.98₽ 151.02₽ 140.49₽ 151.023.94%
-9.22%		 0.0000279399₽ 1,132,403,750 
₽ 13,661,548,926 		0.01%
0.01%		  90,463,652 
338
2024-04-30		₽ 155.69₽ 155.69₽ 140.83₽ 145.30-5.15%
-13.53%		 0.0000258551₽ 1,319,746,817 
₽ 13,144,409,143 		0.01%
0.01%		  90,463,652 
336
2024-04-29		₽ 158.17₽ 159.07₽ 149.86₽ 154.13-2.53%
-5.75%		 0.0000261482₽ 867,614,028 
₽ 13,943,533,951 		0.01%
0.01%		  90,463,652 
339
2024-04-28		₽ 158.02₽ 161.56₽ 156.68₽ 157.950.38%
6.90%		 0.0000269088₽ 926,911,677 
₽ 14,288,358,190 		0.01%
0.01%		  90,463,652 
339
2024-04-27		₽ 157.04₽ 157.33₽ 149.45₽ 157.330.11%
4.27%		 0.0000269703₽ 1,015,416,794 
₽ 14,232,224,761 		0.01%
0.01%		  90,463,652 
334
2024-04-26		₽ 166.64₽ 166.93₽ 158.03₽ 158.03-4.31%
19.64%		 0.0000267366₽ 1,057,866,981 
₽ 14,295,986,812 		0.01%
0.01%		  90,463,652 
330
2024-04-25		₽ 164.72₽ 166.71₽ 155.03₽ 166.710.48%
24.71%		 0.0000276374₽ 2,113,939,096 
₽ 15,081,113,781 		0.01%
0.01%		  90,463,652 
337
2024-04-24		₽ 167.12₽ 174.86₽ 164.01₽ 164.01-2.44%
26.93%		 0.0000272835₽ 2,195,705,760 
₽ 14,836,647,932 		0.01%
0.01%		  90,463,652 
337
2024-04-23		₽ 164.71₽ 178.54₽ 162.99₽ 166.791.17%
16.94%		 0.0000270183₽ 2,034,526,654 
₽ 15,088,099,327 		0.02%
0.01%		  90,463,652 
343
2024-04-22		₽ 149.99₽ 165.95₽ 149.99₽ 163.658.81%
14.33%		 0.0000261827₽ 1,143,091,861 
₽ 14,804,244,690 		0.01%
0.01%		  90,463,652 
350
2024-04-21		₽ 154.81₽ 156.51₽ 147.24₽ 150.40-2.39%
4.36%		 0.0000247158₽ 1,007,853,012 
₽ 13,605,412,799 		0.01%
0.01%		  90,463,652 
343
2024-04-20		₽ 133.48₽ 154.46₽ 133.30₽ 154.4614.69%
13.08%		 0.0000254284₽ 1,049,009,126 
₽ 13,972,604,813 		0.01%
0.01%		  90,463,652 
368
2024-04-19		₽ 136.21₽ 142.62₽ 128.69₽ 134.72-0.27%
-17.08%		 0.0000222244₽ 1,172,006,273 
₽ 12,186,997,632 		0.01%
0.01%		  90,463,652 
368
2024-04-18		₽ 128.41₽ 134.49₽ 124.79₽ 134.492.91%
-20.29%		 0.000022454₽ 1,107,696,169 
₽ 12,166,497,008 		0.01%
0.01%		  90,463,652 
367
2024-04-17		₽ 144.31₽ 146.01₽ 126.30₽ 129.73-10.12%
-25.98%		 0.0000223513₽ 1,202,430,687 
₽ 11,736,064,058 		0.01%
0.01%		  90,463,652 
348
2024-04-16		₽ 142.84₽ 148.25₽ 137.69₽ 142.800.38%
-19.19%		 0.0000238939₽ 1,118,532,509 
₽ 12,918,696,322 		0.01%
0.01%		  90,463,652 
346
2024-04-15		₽ 155.15₽ 158.32₽ 142.26₽ 142.26-0.67%
-25.61%		 0.0000240613₽ 1,173,516,332 
₽ 12,869,620,904 		0.01%
0.01%		  90,463,652 
344
2024-04-14		₽ 138.67₽ 149.39₽ 134.44₽ 143.2211.37%
-16.49%		 0.0000240829₽ 1,412,586,518 
₽ 12,956,570,127 		0.01%
0.01%		  90,463,652 
351
2024-04-13		₽ 157.34₽ 157.34₽ 128.21₽ 128.21-20.07%
-24.77%		 0.000021843₽ 2,065,904,728 
₽ 11,598,509,486 		0.01%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0109 s