Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 226,861,439,431,913 ||| Объем за 24 часа: ₽ 9,257,138,407,908 ||| Количество валют: 708
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 324 344 | 2024-05-07 354 | 2024-05-08 | -10 337 | 2024-05-09 | +17 343 | 2024-05-10 | -6 344 | 2024-05-11 | -1 324 | 2024-05-12 | +20 324 | 2024-05-13 | +20 | Myro (MYRO) | ₽ 14.56 $0.16 | 4.16% -9.68% | 0.00000254658 | ₽ 2,605,964,421 ₽ 13,748,502,146 | 0.03% 0.01% | 944,203,815 999,981,491  | $7.62 $8.07 | |
MYRO/AUD - A$ 0.24 MYRO/BGN - 0.29 лв. MYRO/BRL - R$ 0.82 MYRO/CAD - C$ 0.22 MYRO/CHF - Fr. 0.14 MYRO/CNY - CN¥ 1.15 MYRO/CZK - Kč 3.68 MYRO/DKK - kr. 1.10
MYRO/EUR - € 0.15 MYRO/GBP - £ 0.13 MYRO/HKD - HK$ 1.24 MYRO/HRK - kn 1.11 MYRO/HUF - Ft 57.23 MYRO/IDR - Rp 2,555 MYRO/ILS - ₪ 0.59 MYRO/INR - ₹ 13.27
MYRO/JPY - ¥ 24.75 MYRO/KRW - ₩ 217.43 MYRO/MXN - Mex$ 2.66 MYRO/MYR - RM 0.75 MYRO/NOK - kr 1.72 MYRO/NZD - NZ$ 0.26 MYRO/PHP - ₱ 9.17 MYRO/PLN - zł 0.63
MYRO/RON - lei 0.73 MYRO/RUB - ₽ 14.56 MYRO/SEK - kr 1.72 MYRO/SGD - S$ 0.22 MYRO/THB - ฿ 5.85 MYRO/TRY - ₺ 5.12 MYRO/USD - $ 0.16 MYRO/ZAR - R 2.93
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 324 2024-05-13 | ₽ 14.56 | ₽ 14.56 | ₽ 13.65 | ₽ 14.56 | 4.16% -9.68% | 0.00000254658 | ₽ 2,605,964,421 ₽ 13,748,502,146 | 0.03% 0.01% | 944,203,815 | 324 2024-05-12 | ₽ 14.06 | ₽ 15.31 | ₽ 13.99 | ₽ 14.97 | 4.47% -2.27% | 0.00000266902 | ₽ 2,203,233,909 ₽ 14,134,890,110 | 0.03% 0.01% | 944,203,815 | 344 2024-05-11 | ₽ 13.84 | ₽ 15.02 | ₽ 13.70 | ₽ 14.18 | 2.13% -9.59% | 0.00000254179 | ₽ 1,869,484,746 ₽ 13,391,689,864 | 0.03% 0.01% | 944,203,815 | 343 2024-05-10 | ₽ 14.71 | ₽ 15.63 | ₽ 13.98 | ₽ 13.98 | -3.85% -2.13% | 0.00000251791 | ₽ 2,200,766,061 ₽ 13,204,291,419 | 0.02% 0.01% | 944,203,815 | 337 2024-05-09 | ₽ 13.40 | ₽ 15.07 | ₽ 13.40 | ₽ 15.07 | 12.48% 14.10% | 0.00000259805 | ₽ 1,792,609,956 ₽ 14,227,338,128 | 0.02% 0.01% | 944,203,815 | 354 2024-05-08 | ₽ 14.29 | ₽ 14.37 | ₽ 13.25 | ₽ 13.34 | -8.76% 6.85% | 0.00000238584 | ₽ 1,837,263,032 ₽ 12,591,493,992 | 0.02% 0.01% | 944,203,815 | 344 2024-05-07 | ₽ 15.06 | ₽ 15.67 | ₽ 14.57 | ₽ 14.57 | -3.75% 16.97% | 0.00000254613 | ₽ 2,749,780,732 ₽ 13,760,710,369 | 0.02% 0.01% | 944,203,815 | 335 2024-05-06 | ₽ 15.25 | ₽ 16.59 | ₽ 15.22 | ₽ 15.32 | 0.03% 14.56% | 0.0000026314 | ₽ 2,786,789,905 ₽ 14,463,872,450 | 0.02% 0.01% | 944,203,815 | 337 2024-05-05 | ₽ 15.60 | ₽ 15.78 | ₽ 15.26 | ₽ 15.32 | -3.13% 9.20% | 0.00000262041 | ₽ 1,836,263,528 ₽ 14,464,070,442 | 0.02% 0.01% | 944,203,815 | 326 2024-05-04 | ₽ 14.21 | ₽ 16.02 | ₽ 14.21 | ₽ 15.81 | 10.82% 12.76% | 0.00000270046 | ₽ 2,452,408,866 ₽ 14,931,012,691 | 0.02% 0.01% | 944,203,815 | 347 2024-05-03 | ₽ 13.17 | ₽ 14.74 | ₽ 13.15 | ₽ 14.47 | 7.83% 0.75% | 0.00000247232 | ₽ 2,044,992,872 ₽ 13,664,620,885 | 0.02% 0.01% | 944,203,815 | 353 2024-05-02 | ₽ 12.84 | ₽ 13.49 | ₽ 12.25 | ₽ 13.48 | 5.59% -15.53% | 0.00000242929 | ₽ 1,980,335,176 ₽ 12,725,220,588 | 0.01% 0.01% | 944,203,815 | 357 2024-05-01 | ₽ 12.41 | ₽ 12.74 | ₽ 11.57 | ₽ 12.74 | 1.65% -21.04% | 0.00000235733 | ₽ 2,347,058,716 ₽ 12,030,615,762 | 0.01% 0.01% | 944,203,815 | 356 2024-04-30 | ₽ 14.13 | ₽ 14.13 | ₽ 12.21 | ₽ 12.53 | -8.09% -25.16% | 0.00000223043 | ₽ 2,132,416,115 ₽ 11,835,171,751 | 0.01% 0.01% | 944,203,815 | 345 2024-04-29 | ₽ 13.72 | ₽ 13.98 | ₽ 13.25 | ₽ 13.98 | 1.09% -14.85% | 0.00000237228 | ₽ 1,409,645,533 ₽ 13,203,522,630 | 0.01% 0.01% | 944,203,815 | 348 2024-04-28 | ₽ 14.00 | ₽ 14.57 | ₽ 13.91 | ₽ 14.14 | 0.22% -12.75% | 0.00000240945 | ₽ 1,425,002,796 ₽ 13,353,565,397 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | ₽ 14.30 | ₽ 14.39 | ₽ 13.47 | ₽ 14.09 | -6.66% -16.69% | 0.00000241479 | ₽ 2,020,773,917 ₽ 13,300,199,365 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | ₽ 15.60 | ₽ 15.67 | ₽ 14.69 | ₽ 14.69 | -8.87% 0.31% | 0.00000248567 | ₽ 2,121,153,734 ₽ 13,872,142,920 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | ₽ 15.66 | ₽ 16.58 | ₽ 15.02 | ₽ 16.26 | 1.03% 16.19% | 0.00000269555 | ₽ 2,961,253,394 ₽ 15,352,319,143 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | ₽ 16.72 | ₽ 17.89 | ₽ 15.73 | ₽ 15.73 | -6.00% 17.82% | 0.00000261677 | ₽ 3,359,588,989 ₽ 14,852,246,538 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | ₽ 16.40 | ₽ 17.87 | ₽ 15.61 | ₽ 16.63 | 0.43% 21.17% | 0.00000269325 | ₽ 2,961,714,481 ₽ 15,698,012,743 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | ₽ 16.47 | ₽ 17.13 | ₽ 16.28 | ₽ 16.66 | 0.98% 26.44% | 0.00000266496 | ₽ 2,104,326,811 ₽ 15,727,269,279 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | ₽ 17.16 | ₽ 17.25 | ₽ 16.29 | ₽ 16.49 | -4.77% 23.58% | 0.00000271067 | ₽ 2,340,891,156 ₽ 15,574,188,758 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | ₽ 14.64 | ₽ 17.64 | ₽ 14.40 | ₽ 17.11 | 16.53% 45.21% | 0.00000281724 | ₽ 3,360,077,500 ₽ 16,157,523,050 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | ₽ 13.95 | ₽ 15.11 | ₽ 12.96 | ₽ 14.95 | 5.74% 5.66% | 0.0000024669 | ₽ 3,182,233,771 ₽ 14,119,149,807 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | ₽ 13.21 | ₽ 14.26 | ₽ 12.48 | ₽ 14.16 | 4.77% -31.38% | 0.00000236478 | ₽ 2,400,212,547 ₽ 13,373,805,372 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | ₽ 13.72 | ₽ 13.77 | ₽ 12.90 | ₽ 13.40 | -3.44% -38.36% | 0.00000230948 | ₽ 2,229,877,192 ₽ 12,656,881,207 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | ₽ 13.12 | ₽ 13.96 | ₽ 12.49 | ₽ 13.96 | 6.65% -36.34% | 0.00000233636 | ₽ 3,081,617,164 ₽ 13,184,497,681 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | ₽ 14.58 | ₽ 14.69 | ₽ 12.81 | ₽ 13.09 | -1.30% -46.70% | 0.0000022144 | ₽ 3,833,483,867 ₽ 12,362,134,579 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | ₽ 11.87 | ₽ 13.64 | ₽ 11.80 | ₽ 13.26 | 30.74% -42.21% | 0.00000223044 | ₽ 5,404,640,853 ₽ 12,524,592,686 | 0.02% 0.01% | 944,203,815 |
|