CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 222,480,373,364,029 ||| Объем за 24 часа: ₽ 13,417,365,803,137 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
372 Myria (MYRIA)₽ 0.62
$0.01		2.00%
-9.64%		 0.00000011245₽ 160,581,465 
₽ 11,532,162,560 		0.00%
0.01% 		 18,485,480,817 
50,000,000,000 		$6.26
$16.94
MYRIA Myria =
RUB

MYRIA/AUD - A$ 0.01
MYRIA/BGN - 0.01 лв.
MYRIA/BRL - R$ 0.03
MYRIA/CAD - C$ 0.01
MYRIA/CHF - Fr. 0.01
MYRIA/CNY - CN¥ 0.05
MYRIA/CZK - Kč 0.16
MYRIA/DKK - kr. 0.05
MYRIA/EUR - € 0.01
MYRIA/GBP - £ 0.01
MYRIA/HKD - HK$ 0.05
MYRIA/HRK - kn 0.05
MYRIA/HUF - Ft 2.43
MYRIA/IDR - Rp 108
MYRIA/ILS - ₪ 0.03
MYRIA/INR - ₹ 0.56
MYRIA/JPY - ¥ 1.04
MYRIA/KRW - ₩ 9.18
MYRIA/MXN - Mex$ 0.11
MYRIA/MYR - RM 0.03
MYRIA/NOK - kr 0.07
MYRIA/NZD - NZ$ 0.01
MYRIA/PHP - ₱ 0.38
MYRIA/PLN - zł 0.03
MYRIA/RON - lei 0.03
MYRIA/RUB - ₽ 0.62
MYRIA/SEK - kr 0.07
MYRIA/SGD - S$ 0.01
MYRIA/THB - ฿ 0.25
MYRIA/TRY - ₺ 0.22
MYRIA/USD - $ 0.01
MYRIA/ZAR - R 0.12
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
375
2024-05-03		₽ 0.62₽ 0.62₽ 0.62₽ 0.621.74%
-8.54%		 0.000000111677₽ 161,862,284 
₽ 11,411,444,598 		0.00%
0.01%		  18,485,480,817 
372
2024-05-02		₽ 0.61₽ 0.62₽ 0.58₽ 0.622.00%
-9.64%		 0.00000011245₽ 160,581,465 
₽ 11,532,162,560 		0.00%
0.01%		  18,485,480,817 
372
2024-05-01		₽ 0.58₽ 0.62₽ 0.54₽ 0.626.15%
-2.79%		 0.000000113946₽ 246,166,722 
₽ 11,384,971,259 		0.00%
0.01%		  18,485,480,817 
377
2024-04-30		₽ 0.66₽ 0.66₽ 0.56₽ 0.58-7.85%
-11.99%		 0.000000103242₽ 262,724,136 
₽ 10,725,251,393 		0.00%
0.00%		  18,485,480,817 
382
2024-04-29		₽ 0.68₽ 0.68₽ 0.63₽ 0.64-6.77%
-3.99%		 0.000000108075₽ 159,087,546 
₽ 11,103,563,147 		0.00%
0.00%		  17,429,230,818 
374
2024-04-28		₽ 0.69₽ 0.71₽ 0.68₽ 0.690.31%
10.55%		 0.000000117612₽ 152,651,160 
₽ 12,032,177,711 		0.00%
0.01%		  17,429,230,818 
375
2024-04-27		₽ 0.68₽ 0.70₽ 0.65₽ 0.68-0.99%
4.61%		 0.000000116776₽ 251,023,174 
₽ 11,872,573,961 		0.00%
0.01%		  17,429,230,818 
375
2024-04-26		₽ 0.67₽ 0.69₽ 0.66₽ 0.69-0.80%
10.82%		 0.000000116935₽ 234,965,617 
₽ 12,046,417,846 		0.00%
0.01%		  17,429,230,818 
378
2024-04-25		₽ 0.67₽ 0.70₽ 0.63₽ 0.7011.30%
10.89%		 0.000000116561₽ 725,072,260 
₽ 12,254,397,671 		0.01%
0.01%		  17,429,230,818 
403
2024-04-24		₽ 0.66₽ 0.71₽ 0.63₽ 0.63-4.83%
2.74%		 0.000000104634₽ 299,224,683 
₽ 10,962,528,578 		0.00%
0.00%		  17,429,230,818 
399
2024-04-23		₽ 0.67₽ 0.67₽ 0.64₽ 0.66-2.03%
9.39%		 0.000000106156₽ 193,774,189 
₽ 11,421,546,891 		0.00%
0.00%		  17,429,230,818 
390
2024-04-22		₽ 0.63₽ 0.69₽ 0.63₽ 0.686.74%
7.84%		 0.000000108516₽ 291,025,051 
₽ 11,821,387,391 		0.00%
0.00%		  17,429,230,818 
400
2024-04-21		₽ 0.66₽ 0.67₽ 0.63₽ 0.64-4.40%
-2.66%		 0.000000104424₽ 195,103,342 
₽ 11,074,938,148 		0.00%
0.00%		  17,429,230,818 
393
2024-04-20		₽ 0.62₽ 0.66₽ 0.62₽ 0.665.09%
5.89%		 0.000000109179₽ 205,900,577 
₽ 11,558,554,692 		0.00%
0.00%		  17,429,230,818 
393
2024-04-19		₽ 0.63₽ 0.65₽ 0.60₽ 0.64-0.67%
-5.07%		 0.000000104986₽ 276,303,489 
₽ 11,091,785,114 		0.00%
0.00%		  17,429,230,818 
383
2024-04-18		₽ 0.61₽ 0.65₽ 0.60₽ 0.644.12%
-16.12%		 0.000000106943₽ 224,513,806 
₽ 11,164,275,653 		0.00%
0.00%		  17,429,230,818 
387
2024-04-17		₽ 0.61₽ 0.63₽ 0.58₽ 0.611.37%
-23.25%		 0.0000001059₽ 236,391,412 
₽ 10,713,250,005 		0.00%
0.00%		  17,429,230,818 
395
2024-04-16		₽ 0.63₽ 0.64₽ 0.59₽ 0.61-1.85%
-26.98%		 0.000000102654₽ 207,291,250 
₽ 10,693,262,119 		0.00%
0.00%		  17,429,230,818 
383
2024-04-15		₽ 0.67₽ 0.72₽ 0.63₽ 0.63-3.65%
-30.30%		 0.000000105724₽ 248,220,889 
₽ 10,894,959,656 		0.00%
0.00%		  17,429,230,818 
371
2024-04-14		₽ 0.64₽ 0.67₽ 0.61₽ 0.6518.41%
-24.67%		 0.000000109091₽ 316,675,336 
₽ 11,307,731,744 		0.00%
0.00%		  17,429,230,818 
397
2024-04-13		₽ 0.69₽ 0.69₽ 0.55₽ 0.55-17.68%
-34.37%		 0.0000000933461₽ 426,028,625 
₽ 9,549,689,860 		0.00%
0.00%		  17,429,230,818 
389
2024-04-12		₽ 0.76₽ 0.76₽ 0.62₽ 0.65-13.35%
-20.79%		 0.00000010484₽ 356,580,351 
₽ 11,375,951,336 		0.00%
0.00%		  17,429,230,818 
390
2024-04-11		₽ 0.80₽ 0.80₽ 0.75₽ 0.75-4.56%
-10.00%		 0.000000115595₽ 260,053,172 
₽ 13,144,101,776 		0.00%
0.01%		  17,429,230,818 
378
2024-04-10		₽ 0.83₽ 0.83₽ 0.78₽ 0.79-5.62%
-6.72%		 0.000000120577₽ 256,656,950 
₽ 13,772,549,771 		0.00%
0.01%		  17,429,230,818 
369
2024-04-09		₽ 0.88₽ 0.88₽ 0.83₽ 0.83-6.31%
-1.15%		 0.000000130063₽ 266,559,250 
₽ 14,536,747,282 		0.00%
0.01%		  17,429,230,818 
360
2024-04-08		₽ 0.86₽ 0.89₽ 0.85₽ 0.894.62%
-1.67%		 0.000000134257₽ 221,111,012 
₽ 15,567,691,200 		0.00%
0.01%		  17,429,230,818 
359
2024-04-07		₽ 0.84₽ 0.87₽ 0.84₽ 0.853.16%
-7.99%		 0.000000133614₽ 165,560,332 
₽ 14,890,589,344 		0.00%
0.01%		  17,429,230,818 
359
2024-04-06		₽ 0.82₽ 0.84₽ 0.82₽ 0.843.44%
-5.55%		 0.000000131396₽ 168,115,178 
₽ 14,641,753,680 		0.00%
0.01%		  17,429,230,818 
359
2024-04-05		₽ 0.83₽ 0.83₽ 0.79₽ 0.81-2.16%
-11.80%		 0.000000130318₽ 321,586,066 
₽ 14,199,875,818 		0.00%
0.01%		  17,429,230,818 
360
2024-04-04		₽ 0.85₽ 0.87₽ 0.83₽ 0.83-1.08%
-13.43%		 0.000000132749₽ 284,528,467 
₽ 14,537,625,960 		0.00%
0.01%		  17,429,230,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s