CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 215,488,549,805,392 ||| Объем за 24 часа: ₽ 18,149,592,597,935 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
397 Multibit (MUBI)₽ 10.24
$0.11		-6.11%
-26.07%		 0.00000191553₽ 1,836,824,815 
₽ 9,729,860,289 		0.01%
0.00% 		 950,000,000 
1,000,000,000 		$5.29
$5.57
MUBI Multibit =
RUB

MUBI/AUD - A$ 0.17
MUBI/BGN - 0.20 лв.
MUBI/BRL - R$ 0.57
MUBI/CAD - C$ 0.15
MUBI/CHF - Fr. 0.10
MUBI/CNY - CN¥ 0.79
MUBI/CZK - Kč 2.59
MUBI/DKK - kr. 0.77
MUBI/EUR - € 0.10
MUBI/GBP - £ 0.09
MUBI/HKD - HK$ 0.86
MUBI/HRK - kn 0.78
MUBI/HUF - Ft 40.20
MUBI/IDR - Rp 1,783
MUBI/ILS - ₪ 0.41
MUBI/INR - ₹ 9.15
MUBI/JPY - ¥ 17.31
MUBI/KRW - ₩ 152.00
MUBI/MXN - Mex$ 1.88
MUBI/MYR - RM 0.52
MUBI/NOK - kr 1.22
MUBI/NZD - NZ$ 0.19
MUBI/PHP - ₱ 6.34
MUBI/PLN - zł 0.45
MUBI/RON - lei 0.51
MUBI/RUB - ₽ 10.24
MUBI/SEK - kr 1.21
MUBI/SGD - S$ 0.15
MUBI/THB - ฿ 4.08
MUBI/TRY - ₺ 3.55
MUBI/USD - $ 0.11
MUBI/ZAR - R 2.06
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
397
2024-05-01		₽ 10.33₽ 10.41₽ 9.64₽ 10.24-6.11%
-26.07%		 0.00000191553₽ 1,836,824,815 
₽ 9,729,860,289 		0.01%
0.00%		  950,000,000 
393
2024-04-30		₽ 11.89₽ 11.89₽ 9.90₽ 10.39-8.32%
-36.16%		 0.00000184896₽ 1,856,492,413 
₽ 9,871,274,740 		0.01%
0.00%		  950,000,000 
383
2024-04-29		₽ 11.71₽ 11.71₽ 10.39₽ 11.64-2.46%
-37.39%		 0.00000197454₽ 2,094,998,032 
₽ 11,057,246,742 		0.02%
0.00%		  950,000,000 
384
2024-04-28		₽ 12.71₽ 12.89₽ 11.68₽ 11.91-4.50%
-40.50%		 0.00000202939₽ 1,679,745,331 
₽ 11,316,292,483 		0.02%
0.00%		  950,000,000 
376
2024-04-27		₽ 12.39₽ 12.77₽ 11.80₽ 12.432.16%
-37.88%		 0.00000213119₽ 1,631,288,340 
₽ 11,810,252,392 		0.02%
0.01%		  950,000,000 
383
2024-04-26		₽ 12.93₽ 12.93₽ 12.06₽ 12.26-5.41%
-27.86%		 0.00000207367₽ 1,714,356,856 
₽ 11,643,899,055 		0.02%
0.01%		  950,000,000 
375
2024-04-25		₽ 13.71₽ 13.71₽ 12.06₽ 13.08-6.77%
-22.86%		 0.00000216801₽ 3,405,466,503 
₽ 12,423,539,896 		0.02%
0.01%		  950,000,000 
358
2024-04-24		₽ 15.54₽ 15.54₽ 13.60₽ 13.91-12.97%
-2.48%		 0.00000231428₽ 4,255,548,176 
₽ 13,216,013,789 		0.03%
0.01%		  950,000,000 
334
2024-04-23		₽ 18.76₽ 18.76₽ 15.90₽ 15.98-14.75%
15.72%		 0.00000258824₽ 2,872,642,541 
₽ 15,178,553,224 		0.02%
0.01%		  950,000,000 
304
2024-04-22		₽ 21.28₽ 21.28₽ 18.57₽ 18.72-8.09%
44.32%		 0.00000299572₽ 2,772,245,406 
₽ 17,787,778,835 		0.02%
0.01%		  950,000,000 
289
2024-04-21		₽ 19.82₽ 20.41₽ 18.37₽ 20.371.60%
43.83%		 0.00000334812₽ 3,467,080,766 
₽ 19,354,771,158 		0.03%
0.01%		  950,000,000 
294
2024-04-20		₽ 17.19₽ 20.48₽ 16.91₽ 19.9918.77%
55.08%		 0.00000329177₽ 3,975,746,498 
₽ 18,994,960,445 		0.04%
0.01%		  950,000,000 
304
2024-04-19		₽ 17.04₽ 17.96₽ 15.32₽ 17.331.18%
20.71%		 0.00000285935₽ 4,236,843,906 
₽ 16,465,809,470 		0.02%
0.01%		  950,000,000 
305
2024-04-18		₽ 14.44₽ 17.09₽ 13.62₽ 17.0918.33%
0.74%		 0.00000285296₽ 3,605,363,560 
₽ 16,233,701,699 		0.02%
0.01%		  950,000,000 
332
2024-04-17		₽ 13.98₽ 14.78₽ 13.23₽ 14.322.71%
-9.39%		 0.0000024677₽ 1,964,021,035 
₽ 13,606,986,946 		0.01%
0.01%		  950,000,000 
336
2024-04-16		₽ 12.98₽ 14.11₽ 12.06₽ 14.119.39%
6.96%		 0.00000236005₽ 1,959,749,313 
₽ 13,399,934,990 		0.01%
0.01%		  950,000,000 
362
2024-04-15		₽ 15.01₽ 15.48₽ 12.89₽ 12.89-8.41%
-12.55%		 0.00000218081₽ 3,149,490,477 
₽ 12,249,376,795 		0.02%
0.01%		  950,000,000 
334
2024-04-14		₽ 12.42₽ 14.08₽ 11.77₽ 14.0828.48%
-7.14%		 0.00000236717₽ 3,297,269,681 
₽ 13,373,973,842 		0.01%
0.01%		  950,000,000 
374
2024-04-13		₽ 14.73₽ 14.73₽ 10.96₽ 10.96-22.55%
-15.19%		 0.00000186675₽ 3,282,112,675 
₽ 10,409,401,533 		0.01%
0.00%		  950,000,000 
349
2024-04-12		₽ 17.66₽ 17.70₽ 13.84₽ 14.21-16.34%
44.44%		 0.00000228256₽ 4,434,091,159 
₽ 13,499,779,790 		0.02%
0.01%		  950,000,000 
340
2024-04-11		₽ 16.93₽ 17.42₽ 15.86₽ 16.968.77%
68.79%		 0.00000260035₽ 4,759,520,148 
₽ 16,116,429,573 		0.03%
0.01%		  950,000,000 
364
2024-04-10		₽ 12.91₽ 15.60₽ 12.91₽ 15.6018.76%
55.76%		 0.0000023801₽ 3,531,201,407 
₽ 14,817,945,369 		0.02%
0.01%		  950,000,000 
416
2024-04-09		₽ 14.61₽ 14.71₽ 12.81₽ 13.09-10.56%
26.37%		 0.00000204122₽ 2,899,710,237 
₽ 12,435,044,588 		0.02%
0.00%		  950,000,000 
388
2024-04-08		₽ 15.89₽ 17.40₽ 14.30₽ 14.88-4.15%
35.49%		 0.00000223682₽ 6,306,066,029 
₽ 14,137,230,855 		0.04%
0.01%		  950,000,000 
368
2024-04-07		₽ 12.84₽ 15.17₽ 12.49₽ 15.0417.34%
23.93%		 0.00000235196₽ 4,019,147,088 
₽ 14,286,825,900 		0.04%
0.01%		  950,000,000 
410
2024-04-06		₽ 9.73₽ 12.83₽ 9.73₽ 12.8329.23%
18.02%		 0.0000020069₽ 3,127,546,491 
₽ 12,189,341,898 		0.03%
0.00%		  950,000,000 
469
2024-04-05		₽ 10.27₽ 10.27₽ 9.45₽ 9.81-3.47%
1.59%		 0.00000156835₽ 1,113,462,160 
₽ 9,314,753,831 		0.01%
0.00%		  950,000,000 
466
2024-04-04		₽ 9.89₽ 10.26₽ 9.62₽ 10.000.37%
2.64%		 0.00000159233₽ 1,289,450,686 
₽ 9,504,723,374 		0.01%
0.00%		  950,000,000 
463
2024-04-03		₽ 10.24₽ 10.36₽ 9.89₽ 9.95-5.20%
3.56%		 0.00000163953₽ 1,169,522,900 
₽ 9,454,167,850 		0.01%
0.00%		  950,000,000 
456
2024-04-02		₽ 10.90₽ 10.90₽ 9.79₽ 10.33-5.02%
4.84%		 0.000001703₽ 1,445,200,765 
₽ 9,810,030,522 		0.01%
0.00%		  950,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s