CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 228,843,883,319,860 ||| Объем за 24 часа: ₽ 10,505,536,280,249 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
389 Moonriver (MOVR)₽ 1,173.56
$12.72		-3.89%
-9.27%		 0.000203483₽ 368,261,701 
₽ 10,492,643,845 		0.00%
0.00% 		 8,940,874 
11,277,845 		$5.77
$7.28
MOVR Moonriver =
RUB

MOVR/AUD - A$ 19.37
MOVR/BGN - 23.22 лв.
MOVR/BRL - R$ 65.07
MOVR/CAD - C$ 17.35
MOVR/CHF - Fr. 11.61
MOVR/CNY - CN¥ 92.16
MOVR/CZK - Kč 298.61
MOVR/DKK - kr. 88.50
MOVR/EUR - € 11.87
MOVR/GBP - £ 10.15
MOVR/HKD - HK$ 99.54
MOVR/HRK - kn 90.04
MOVR/HUF - Ft 4,651.73
MOVR/IDR - Rp 206,473
MOVR/ILS - ₪ 48.68
MOVR/INR - ₹ 1,060.48
MOVR/JPY - ¥ 2,026.63
MOVR/KRW - ₩ 17,558.27
MOVR/MXN - Mex$ 218.67
MOVR/MYR - RM 60.69
MOVR/NOK - kr 139.97
MOVR/NZD - NZ$ 21.32
MOVR/PHP - ₱ 733.58
MOVR/PLN - zł 51.24
MOVR/RON - lei 59.05
MOVR/RUB - ₽ 1,173.56
MOVR/SEK - kr 138.73
MOVR/SGD - S$ 17.33
MOVR/THB - ฿ 470.87
MOVR/TRY - ₺ 413.65
MOVR/USD - $ 12.72
MOVR/ZAR - R 238.87
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
389
2024-04-29		₽ 1,193.10₽ 1,213.04₽ 1,173.56₽ 1,173.56-3.89%
-9.27%		 0.000203483₽ 368,261,701 
₽ 10,492,643,845 		0.00%
0.00%		  8,940,874 
389
2024-04-28		₽ 1,211.15₽ 1,257.92₽ 1,211.15₽ 1,220.731.90%
-3.43%		 0.000207973₽ 357,404,388 
₽ 10,913,844,647 		0.00%
0.00%		  8,940,382 
395
2024-04-27		₽ 1,182.72₽ 1,213.99₽ 1,144.52₽ 1,199.220.28%
-6.84%		 0.000205582₽ 509,950,165 
₽ 10,720,383,403 		0.01%
0.00%		  8,939,481 
398
2024-04-26		₽ 1,227.26₽ 1,227.26₽ 1,196.37₽ 1,198.81-4.12%
1.08%		 0.000202821₽ 477,634,375 
₽ 10,715,494,494 		0.00%
0.00%		  8,938,498 
397
2024-04-25		₽ 1,215.20₽ 1,260.48₽ 1,184.78₽ 1,260.483.00%
8.18%		 0.000208966₽ 602,191,542 
₽ 11,265,776,650 		0.00%
0.00%		  8,937,679 
408
2024-04-24		₽ 1,297.84₽ 1,345.70₽ 1,209.84₽ 1,209.84-5.84%
4.68%		 0.000201264₽ 827,449,002 
₽ 10,811,950,033 		0.01%
0.00%		  8,936,700 
398
2024-04-23		₽ 1,305.16₽ 1,317.67₽ 1,278.74₽ 1,278.74-2.52%
7.90%		 0.000207147₽ 509,440,581 
₽ 11,426,565,198 		0.00%
0.00%		  8,935,808 
393
2024-04-22		₽ 1,277.67₽ 1,327.17₽ 1,276.60₽ 1,315.352.26%
13.47%		 0.000210448₽ 592,601,880 
₽ 11,752,432,731 		0.00%
0.00%		  8,934,828 
394
2024-04-21		₽ 1,318.26₽ 1,318.26₽ 1,266.03₽ 1,286.29-3.26%
12.98%		 0.000211386₽ 613,700,119 
₽ 11,491,628,398 		0.01%
0.00%		  8,933,925 
391
2024-04-20		₽ 1,195.36₽ 1,309.18₽ 1,195.36₽ 1,307.019.22%
19.67%		 0.000215176₽ 791,457,006 
₽ 11,675,438,693 		0.01%
0.00%		  8,932,947 
400
2024-04-19		₽ 1,176.61₽ 1,220.23₽ 1,120.68₽ 1,209.822.75%
-6.84%		 0.000199584₽ 768,971,598 
₽ 10,806,020,040 		0.00%
0.00%		  8,931,966 
402
2024-04-18		₽ 1,144.59₽ 1,178.03₽ 1,120.41₽ 1,178.031.24%
-29.43%		 0.000196679₽ 613,084,001 
₽ 10,521,090,140 		0.00%
0.00%		  8,931,068 
399
2024-04-17		₽ 1,188.76₽ 1,188.76₽ 1,112.59₽ 1,160.42-3.27%
-31.98%		 0.000199925₽ 683,791,450 
₽ 10,362,600,938 		0.00%
0.00%		  8,930,092 
391
2024-04-16		₽ 1,164.74₽ 1,203.05₽ 1,128.09₽ 1,203.054.43%
-30.64%		 0.000201292₽ 872,792,665 
₽ 10,741,999,047 		0.00%
0.00%		  8,928,952 
398
2024-04-15		₽ 1,208.55₽ 1,262.23₽ 1,129.08₽ 1,152.041.82%
-37.70%		 0.000194848₽ 928,271,391 
₽ 10,285,527,714 		0.00%
0.00%		  8,928,069 
403
2024-04-14		₽ 1,098.23₽ 1,163.18₽ 1,071.52₽ 1,131.4713.03%
-36.85%		 0.000190256₽ 1,430,299,977 
₽ 10,100,797,316 		0.01%
0.00%		  8,927,099 
413
2024-04-13		₽ 1,271.56₽ 1,287.02₽ 1,001.08₽ 1,001.08-22.18%
-42.74%		 0.00017055₽ 1,971,204,864 
₽ 8,935,849,712 		0.01%
0.00%		  8,926,230 
396
2024-04-12		₽ 1,649.14₽ 1,679.74₽ 1,209.22₽ 1,255.60-24.34%
-27.13%		 0.000201684₽ 1,989,805,534 
₽ 11,206,689,540 		0.01%
0.00%		  8,925,346 
362
2024-04-11		₽ 1,681.30₽ 1,713.84₽ 1,649.20₽ 1,650.99-1.92%
-6.61%		 0.000253064₽ 734,830,463 
₽ 14,734,233,499 		0.01%
0.01%		  8,924,468 
362
2024-04-10		₽ 1,716.86₽ 1,716.86₽ 1,638.25₽ 1,683.32-2.96%
-5.30%		 0.000256861₽ 974,881,737 
₽ 15,020,821,824 		0.01%
0.01%		  8,923,304 
356
2024-04-09		₽ 1,829.18₽ 1,829.18₽ 1,721.67₽ 1,721.67-6.21%
-2.77%		 0.000268482₽ 833,315,836 
₽ 15,361,156,541 		0.00%
0.01%		  8,922,252 
346
2024-04-08		₽ 1,780.62₽ 1,838.71₽ 1,760.78₽ 1,838.543.86%
-2.46%		 0.000276353₽ 989,878,474 
₽ 16,402,554,423 		0.01%
0.01%		  8,921,490 
346
2024-04-07		₽ 1,745.87₽ 1,777.47₽ 1,745.87₽ 1,777.472.49%
-9.09%		 0.000277985₽ 634,326,424 
₽ 15,856,006,622 		0.01%
0.01%		  8,920,547 
348
2024-04-06		₽ 1,707.00₽ 1,752.18₽ 1,707.00₽ 1,750.052.97%
-9.09%		 0.000273729₽ 473,621,466 
₽ 15,609,768,483 		0.00%
0.01%		  8,919,569 
351
2024-04-05		₽ 1,760.60₽ 1,760.60₽ 1,659.42₽ 1,701.40-3.32%
-15.61%		 0.000272147₽ 972,926,701 
₽ 15,174,206,105 		0.01%
0.01%		  8,918,655 
346
2024-04-04		₽ 1,760.35₽ 1,800.78₽ 1,743.97₽ 1,759.83-0.54%
-12.12%		 0.000280084₽ 1,038,203,971 
₽ 15,693,759,877 		0.01%
0.01%		  8,917,773 
346
2024-04-03		₽ 1,771.54₽ 1,817.19₽ 1,732.00₽ 1,732.00-2.23%
-13.05%		 0.000285343₽ 957,948,212 
₽ 15,443,727,540 		0.01%
0.01%		  8,916,713 
342
2024-04-02		₽ 1,878.49₽ 1,878.49₽ 1,719.01₽ 1,766.77-5.88%
-14.24%		 0.000291372₽ 1,291,636,020 
₽ 15,752,326,779 		0.01%
0.01%		  8,915,897 
339
2024-04-01		₽ 1,958.68₽ 1,958.68₽ 1,841.80₽ 1,884.65-3.32%
-9.68%		 0.000291716₽ 1,230,142,361 
₽ 16,801,648,633 		0.01%
0.01%		  8,915,004 
342
2024-03-31		₽ 1,937.20₽ 1,973.63₽ 1,937.20₽ 1,948.111.21%
-1.13%		 0.000296528₽ 1,058,391,015 
₽ 17,365,496,244 		0.01%
0.01%		  8,914,029 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s