CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,869,116,240,351 ||| Объем за 24 часа: ₽ 10,076,255,083,733 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
236 Moonbeam (GLMR)₽ 28.75
$0.31		-1.50%
-6.99%		 0.00000492872₽ 580,313,047 
₽ 24,690,124,963 		0.01%
0.01% 		 858,769,398 
1,116,186,621 		$13.59
$17.66
GLMR Moonbeam =
RUB

GLMR/AUD - A$ 0.48
GLMR/BGN - 0.57 лв.
GLMR/BRL - R$ 1.59
GLMR/CAD - C$ 0.43
GLMR/CHF - Fr. 0.29
GLMR/CNY - CN¥ 2.26
GLMR/CZK - Kč 7.32
GLMR/DKK - kr. 2.17
GLMR/EUR - € 0.29
GLMR/GBP - £ 0.25
GLMR/HKD - HK$ 2.44
GLMR/HRK - kn 2.21
GLMR/HUF - Ft 114.52
GLMR/IDR - Rp 5,060
GLMR/ILS - ₪ 1.19
GLMR/INR - ₹ 25.98
GLMR/JPY - ¥ 49.26
GLMR/KRW - ₩ 429.35
GLMR/MXN - Mex$ 5.35
GLMR/MYR - RM 1.49
GLMR/NOK - kr 3.44
GLMR/NZD - NZ$ 0.52
GLMR/PHP - ₱ 17.96
GLMR/PLN - zł 1.26
GLMR/RON - lei 1.45
GLMR/RUB - ₽ 28.75
GLMR/SEK - kr 3.39
GLMR/SGD - S$ 0.42
GLMR/THB - ฿ 11.53
GLMR/TRY - ₺ 10.13
GLMR/USD - $ 0.31
GLMR/ZAR - R 5.84
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
236
2024-04-28		₽ 28.73₽ 28.73₽ 28.73₽ 28.73-0.39%
-7.16%		 0.00000490892₽ 573,547,694 
₽ 24,674,510,658 		0.01%
0.01%		  858,769,111 
236
2024-04-27		₽ 28.86₽ 28.86₽ 27.84₽ 28.75-1.50%
-6.99%		 0.00000492872₽ 580,313,047 
₽ 24,690,124,963 		0.01%
0.01%		  858,769,398 
236
2024-04-26		₽ 30.00₽ 30.01₽ 29.22₽ 29.22-4.23%
1.43%		 0.00000494419₽ 545,407,540 
₽ 25,093,152,070 		0.00%
0.01%		  858,667,674 
236
2024-04-25		₽ 30.44₽ 30.81₽ 29.28₽ 30.810.51%
7.98%		 0.00000510772₽ 662,806,044 
₽ 26,432,261,545 		0.00%
0.01%		  857,918,501 
237
2024-04-24		₽ 32.63₽ 33.39₽ 30.36₽ 30.36-5.91%
8.74%		 0.00000505011₽ 810,470,198 
₽ 26,041,549,783 		0.01%
0.01%		  857,835,616 
230
2024-04-23		₽ 31.88₽ 32.48₽ 31.39₽ 32.01-0.59%
12.85%		 0.00000518571₽ 621,169,185 
₽ 27,458,036,095 		0.01%
0.01%		  857,746,313 
232
2024-04-22		₽ 30.96₽ 32.39₽ 30.96₽ 32.304.07%
14.15%		 0.00000516701₽ 712,478,709 
₽ 27,697,030,439 		0.01%
0.01%		  857,622,431 
232
2024-04-21		₽ 31.49₽ 31.69₽ 30.81₽ 31.03-1.52%
10.62%		 0.00000509998₽ 532,033,855 
₽ 26,611,916,532 		0.01%
0.01%		  857,520,069 
232
2024-04-20		₽ 29.06₽ 31.45₽ 29.06₽ 31.407.70%
13.74%		 0.00000516931₽ 579,724,446 
₽ 26,923,029,068 		0.01%
0.01%		  857,445,734 
233
2024-04-19		₽ 28.71₽ 29.81₽ 27.36₽ 29.401.95%
-11.03%		 0.00000484945₽ 775,820,055 
₽ 25,202,276,623 		0.00%
0.01%		  857,344,218 
236
2024-04-18		₽ 27.62₽ 28.83₽ 27.58₽ 28.832.21%
-29.24%		 0.00000481391₽ 735,768,570 
₽ 24,717,323,604 		0.00%
0.01%		  857,244,939 
232
2024-04-17		₽ 28.71₽ 28.71₽ 27.20₽ 28.03-2.37%
-32.46%		 0.00000482923₽ 829,248,466 
₽ 24,025,810,097 		0.00%
0.01%		  857,143,694 
234
2024-04-16		₽ 28.16₽ 28.73₽ 27.15₽ 28.732.17%
-31.87%		 0.00000480686₽ 824,451,342 
₽ 24,621,681,093 		0.00%
0.01%		  857,034,898 
232
2024-04-15		₽ 29.43₽ 30.83₽ 27.54₽ 28.120.85%
-37.07%		 0.0000047557₽ 1,237,579,839 
₽ 24,095,451,375 		0.01%
0.01%		  856,935,948 
234
2024-04-14		₽ 27.45₽ 29.24₽ 26.89₽ 27.889.10%
-35.52%		 0.00000468802₽ 1,506,963,291 
₽ 23,888,887,407 		0.01%
0.01%		  856,839,454 
235
2024-04-13		₽ 32.22₽ 32.95₽ 25.55₽ 25.55-21.91%
-36.82%		 0.00000435366₽ 2,288,826,889 
₽ 21,894,072,998 		0.01%
0.01%		  856,756,085 
200
2024-04-12		₽ 40.28₽ 40.74₽ 31.40₽ 32.70-19.47%
-16.29%		 0.00000525302₽ 1,859,284,437 
₽ 28,015,842,982 		0.01%
0.01%		  856,670,291 
199
2024-04-11		₽ 40.90₽ 41.40₽ 40.07₽ 40.29-1.60%
1.10%		 0.0000061763₽ 662,677,037 
₽ 34,516,056,007 		0.00%
0.01%		  856,601,246 
199
2024-04-10		₽ 41.51₽ 41.51₽ 39.46₽ 40.95-2.42%
3.60%		 0.00000624871₽ 1,032,324,470 
₽ 34,934,443,329 		0.01%
0.01%		  853,086,850 
196
2024-04-09		₽ 44.30₽ 44.95₽ 41.85₽ 41.85-5.63%
8.36%		 0.00000652697₽ 1,269,420,851 
₽ 35,700,737,527 		0.01%
0.01%		  852,965,368 
193
2024-04-08		₽ 43.16₽ 44.44₽ 42.63₽ 44.444.31%
4.88%		 0.00000667951₽ 1,449,176,471 
₽ 37,900,827,155 		0.01%
0.01%		  852,891,799 
194
2024-04-07		₽ 40.68₽ 42.89₽ 40.68₽ 42.896.90%
-5.79%		 0.00000670797₽ 1,523,564,001 
₽ 36,576,779,718 		0.01%
0.01%		  852,771,580 
199
2024-04-06		₽ 38.71₽ 40.51₽ 38.71₽ 40.514.74%
-9.45%		 0.00000633701₽ 820,174,247 
₽ 34,547,110,602 		0.01%
0.01%		  852,699,035 
199
2024-04-05		₽ 39.85₽ 39.85₽ 37.50₽ 38.83-2.03%
-14.89%		 0.00000621117₽ 820,535,114 
₽ 33,106,777,408 		0.00%
0.01%		  852,589,534 
199
2024-04-04		₽ 39.30₽ 40.82₽ 38.67₽ 39.680.83%
-15.87%		 0.00000631455₽ 926,679,583 
₽ 33,823,317,357 		0.01%
0.01%		  852,493,347 
197
2024-04-03		₽ 38.52₽ 40.80₽ 38.52₽ 38.53-0.41%
-18.15%		 0.00000634697₽ 1,125,125,459 
₽ 32,838,870,011 		0.01%
0.01%		  852,397,078 
199
2024-04-02		₽ 41.72₽ 41.72₽ 38.32₽ 38.48-8.36%
-21.17%		 0.00000634658₽ 1,450,919,331 
₽ 32,799,272,760 		0.01%
0.01%		  852,300,094 
197
2024-04-01		₽ 45.74₽ 45.74₽ 41.66₽ 42.37-6.90%
-16.07%		 0.00000655796₽ 1,480,982,253 
₽ 36,106,312,651 		0.01%
0.01%		  852,204,207 
194
2024-03-31		₽ 45.29₽ 45.89₽ 45.17₽ 45.501.71%
-6.62%		 0.00000692629₽ 911,983,974 
₽ 38,774,209,452 		0.01%
0.01%		  852,108,201 
193
2024-03-30		₽ 46.32₽ 46.42₽ 44.74₽ 44.74-3.17%
-3.93%		 0.00000692807₽ 1,294,897,153 
₽ 38,118,949,146 		0.01%
0.01%		  852,009,975 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s