Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,384,950,304,514 ||| Объем за 24 часа: ₽ 9,346,404,555,135 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 497 486 | 2024-04-22 495 | 2024-04-23 | -9 498 | 2024-04-24 | -3 463 | 2024-04-25 | +35 489 | 2024-04-26 | -26 497 | 2024-04-27 | -8 497 | 2024-04-28 | -11 | Moon Tropica (CAH) | ₽ 3,625.31 $39.16 | -4.80% 11.99% | 0.000575788 | ₽ 39,329,315 ₽ 8,107,153,459 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | |
CAH/AUD - A$ 59.50 CAH/BGN - 70.71 лв. CAH/BRL - R$ 198.38 CAH/CAD - C$ 53.22 CAH/CHF - Fr. 35.32 CAH/CNY - CN¥ 283.23 CAH/CZK - Kč 914.75 CAH/DKK - kr. 269.50
CAH/EUR - € 36.10 CAH/GBP - £ 30.98 CAH/HKD - HK$ 306.61 CAH/HRK - kn 269.50 CAH/HUF - Ft 14,100.08 CAH/IDR - Rp 622,139 CAH/ILS - ₪ 147.35 CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62 CAH/KRW - ₩ 52,913.31 CAH/MXN - Mex$ 644.30 CAH/MYR - RM 185.90 CAH/NOK - kr 420.19 CAH/NZD - NZ$ 65.10 CAH/PHP - ₱ 2,216.00 CAH/PLN - zł 154.68
CAH/RON - lei 179.52 CAH/RUB - ₽ 3,625.31 CAH/SEK - kr 418.10 CAH/SGD - S$ 52.84 CAH/THB - ฿ 1,430.08 CAH/TRY - ₺ 1,255.87 CAH/USD - $ 39.16 CAH/ZAR - R 733.42
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 497 2024-04-06 | ₽ 3,702.94 | ₽ 3,702.94 | ₽ 3,625.31 | ₽ 3,625.31 | -4.80% 11.99% | 0.000575788 | ₽ 39,329,315 ₽ 8,107,153,459 | 0.00% 0.00% | 2,236,269 | 489 2024-04-05 | ₽ 4,241.56 | ₽ 4,241.56 | ₽ 3,666.43 | ₽ 3,717.90 | -14.99% 10.17% | 0.000594695 | ₽ 73,715,059 ₽ 8,314,225,377 | 0.00% 0.00% | 2,236,269 | 463 2024-04-04 | ₽ 4,596.60 | ₽ 4,596.60 | ₽ 4,333.64 | ₽ 4,333.64 | 25.18% 29.75% | 0.000689714 | ₽ 282,978,771 ₽ 9,691,168,510 | 0.00% 0.00% | 2,236,269 | 498 2024-04-03 | ₽ 3,575.71 | ₽ 3,575.71 | ₽ 3,575.71 | ₽ 3,575.71 | 5.82% -3.86% | 0.000591998 | ₽ 70,182,131 ₽ 7,996,242,150 | 0.00% 0.00% | 2,236,269 | 495 2024-04-02 | ₽ 3,539.42 | ₽ 3,558.43 | ₽ 3,486.08 | ₽ 3,486.08 | -10.43% -10.25% | 0.000577806 | ₽ 92,729,762 ₽ 7,795,811,886 | 0.00% 0.00% | 2,236,269 | 486 2024-04-01 | ₽ 3,992.48 | ₽ 4,079.70 | ₽ 3,819.43 | ₽ 3,819.43 | 9.32% -1.52% | 0.000598462 | ₽ 183,724,748 ₽ 8,541,269,836 | 0.00% 0.00% | 2,236,269 | 489 2024-03-31 | ₽ 4,106.02 | ₽ 4,110.36 | ₽ 4,106.02 | ₽ 4,110.36 | 25.31% 15.26% | 0.000625651 | ₽ 128,713,010 ₽ 9,191,868,726 | 0.00% 0.00% | 2,236,269 | 500 2024-03-27 | ₽ 3,754.18 | ₽ 3,754.18 | ₽ 3,754.18 | ₽ 3,754.18 | -3.89% 5.53% | 0.000578966 | ₽ 47,988,709 ₽ 8,395,345,482 | 0.00% 0.00% | 2,236,269 | 491 2024-03-26 | ₽ 3,948.91 | ₽ 3,988.27 | ₽ 3,833.37 | ₽ 3,891.36 | -3.70% 16.77% | 0.000598941 | ₽ 67,676,269 ₽ 8,702,136,539 | 0.00% 0.00% | 2,236,269 | 489 2024-03-25 | ₽ 4,010.67 | ₽ 4,010.67 | ₽ 3,995.48 | ₽ 3,995.48 | 12.08% 1.04% | 0.000620376 | ₽ 105,081,832 ₽ 8,934,962,283 | 0.00% 0.00% | 2,236,269 | 499 2024-03-24 | ₽ 3,672.98 | ₽ 3,672.98 | ₽ 3,603.27 | ₽ 3,636.11 | 16.17% -18.27% | 0.000603284 | ₽ 101,752,530 ₽ 8,131,331,194 | 0.00% 0.00% | 2,236,269 | 494 2024-03-23 | ₽ 3,664.03 | ₽ 3,677.04 | ₽ 3,664.03 | ₽ 3,677.04 | 19.51% -18.31% | 0.00061606 | ₽ 86,269,042 ₽ 8,222,844,106 | 0.00% 0.00% | 2,236,269 | 500 2024-03-21 | ₽ 3,891.93 | ₽ 3,891.93 | ₽ 3,653.00 | ₽ 3,683.75 | -1.29% 1.06% | 0.000599571 | ₽ 58,918,822 ₽ 8,237,876,202 | 0.00% 0.00% | 2,236,269 | 489 2024-03-20 | ₽ 3,309.24 | ₽ 3,804.99 | ₽ 3,309.15 | ₽ 3,804.99 | 15.47% 26.09% | 0.000615163 | ₽ 57,848,287 ₽ 8,508,964,654 | 0.00% 0.00% | 2,236,269 | 497 2024-03-19 | ₽ 3,954.59 | ₽ 3,954.59 | ₽ 3,261.81 | ₽ 3,444.40 | -11.19% 37.24% | 0.000581252 | ₽ 63,516,641 ₽ 7,702,605,222 | 0.00% 0.00% | 2,236,269 | 467 2024-03-18 | ₽ 4,555.59 | ₽ 4,569.42 | ₽ 3,795.66 | ₽ 3,998.03 | -11.38% 38.17% | 0.000640206 | ₽ 84,678,223 ₽ 8,940,668,869 | 0.00% 0.00% | 2,236,269 | 458 2024-03-17 | ₽ 4,440.80 | ₽ 4,589.88 | ₽ 4,433.96 | ₽ 4,511.30 | -0.21% 70.75% | 0.000712875 | ₽ 51,314,877 ₽ 10,088,468,088 | 0.00% 0.00% | 2,236,269 | 447 2024-03-16 | ₽ 4,700.03 | ₽ 4,722.54 | ₽ 4,490.19 | ₽ 4,490.19 | -2.60% 65.77% | 0.000730894 | ₽ 111,948,224 ₽ 10,041,266,858 | 0.00% 0.00% | 2,236,269 | 460 2024-03-15 | ₽ 4,695.01 | ₽ 4,735.70 | ₽ 4,141.50 | ₽ 4,511.83 | -0.92% 83.14% | 0.000713558 | ₽ 255,184,219 ₽ 10,089,655,542 | 0.00% 0.00% | 2,236,269 | 471 2024-03-14 | ₽ 4,099.38 | ₽ 4,539.91 | ₽ 3,832.10 | ₽ 4,539.91 | 50.56% 87.61% | 0.000695291 | ₽ 296,997,921 ₽ 10,152,458,791 | 0.00% 0.00% | 2,236,269 |
|