Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,564,066,138,473 ||| Объем за 24 часа: ₽ 9,465,351,394,333 ||| Количество валют: 696
MOG/AUD - A$ 0.00 MOG/BGN - 0.00 лв. MOG/BRL - R$ 0.00 MOG/CAD - C$ 0.00 MOG/CHF - Fr. 0.00 MOG/CNY - CN¥ 0.00 MOG/CZK - Kč 0.00 MOG/DKK - kr. 0.00
MOG/EUR - € 0.00 MOG/GBP - £ 0.00 MOG/HKD - HK$ 0.00 MOG/HRK - kn 0.00 MOG/HUF - Ft 0.00 MOG/IDR - Rp 0 MOG/ILS - ₪ 0.00 MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00 MOG/KRW - ₩ 0.00 MOG/MXN - Mex$ 0.00 MOG/MYR - RM 0.00 MOG/NOK - kr 0.00 MOG/NZD - NZ$ 0.00 MOG/PHP - ₱ 0.00 MOG/PLN - zł 0.00
MOG/RON - lei 0.00 MOG/RUB - ₽ 0.00 MOG/SEK - kr 0.00 MOG/SGD - S$ 0.00 MOG/THB - ฿ 0.00 MOG/TRY - ₺ 0.00 MOG/USD - $ 0.00 MOG/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 247 2024-04-28 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 11.28% 4.04% | 0.0000000000100887 | ₽ 396,007,495 ₽ 23,170,298,243 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-27 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 6.07% 6.75% | 0.0000000000101491 | ₽ 409,243,826 ₽ 23,122,674,266 | 0.00% 0.01% | 390,570,159,911,439 | 259 2024-04-26 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -8.99% 6.02% | 0.00000000000933832 | ₽ 495,158,567 ₽ 21,557,705,443 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-25 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.15% 25.91% | 0.0000000000101498 | ₽ 540,030,888 ₽ 23,912,165,943 | 0.00% 0.01% | 390,570,159,911,439 | 239 2024-04-24 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.71% 46.49% | 0.0000000000105267 | ₽ 918,435,620 ₽ 24,714,663,510 | 0.01% 0.01% | 390,570,159,911,439 | 245 2024-04-23 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 7.25% 37.85% | 0.0000000000100099 | ₽ 674,996,878 ₽ 24,134,197,442 | 0.01% 0.01% | 390,570,159,911,439 | 271 2024-04-22 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.90% 29.40% | 0.00000000000870877 | ₽ 461,129,362 ₽ 21,259,522,863 | 0.00% 0.01% | 390,570,159,911,439 | 254 2024-04-21 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.57% 30.27% | 0.00000000000930794 | ₽ 471,300,417 ₽ 22,121,574,660 | 0.00% 0.01% | 390,570,159,911,439 | 247 2024-04-20 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 12.46% 39.96% | 0.00000000000975992 | ₽ 487,685,392 ₽ 23,154,230,737 | 0.00% 0.01% | 390,570,159,911,439 | 258 2024-04-19 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 8.51% 13.81% | 0.00000000000879606 | ₽ 611,736,160 ₽ 20,824,725,558 | 0.00% 0.01% | 390,570,159,911,439 | 273 2024-04-18 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 12.08% -2.63% | 0.00000000000821344 | ₽ 636,418,865 ₽ 19,214,196,798 | 0.00% 0.01% | 390,570,159,911,439 | 289 2024-04-17 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.37% -21.85% | 0.00000000000747227 | ₽ 514,191,977 ₽ 16,939,397,840 | 0.00% 0.01% | 390,570,159,911,439 | 290 2024-04-16 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 5.60% -18.04% | 0.00000000000738629 | ₽ 458,148,477 ₽ 17,241,811,668 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-15 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.25% -27.61% | 0.00000000000707057 | ₽ 495,440,774 ₽ 16,327,747,609 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-14 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 15.65% -26.13% | 0.00000000000726551 | ₽ 568,592,362 ₽ 16,876,103,471 | 0.00% 0.01% | 390,570,159,911,439 | 297 2024-04-13 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -19.52% -33.26% | 0.00000000000636516 | ₽ 476,845,954 ₽ 14,592,282,721 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-12 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -5.92% -7.64% | 0.00000000000760798 | ₽ 622,748,705 ₽ 18,499,035,342 | 0.00% 0.01% | 390,570,159,911,439 | 314 2024-04-11 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -10.38% -2.66% | 0.00000000000752229 | ₽ 537,371,120 ₽ 19,167,399,394 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-10 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.70% 5.57% | 0.00000000000835582 | ₽ 509,269,003 ₽ 21,387,400,161 | 0.00% 0.01% | 390,570,159,911,439 | 310 2024-04-09 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -6.74% -5.93% | 0.00000000000833694 | ₽ 596,137,350 ₽ 20,880,446,644 | 0.00% 0.01% | 390,570,159,911,439 | 295 2024-04-08 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.21% 0.59% | 0.0000000000086728 | ₽ 774,104,531 ₽ 22,535,543,340 | 0.00% 0.01% | 390,570,159,911,439 | 285 2024-04-07 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 4.48% -15.72% | 0.00000000000907442 | ₽ 866,138,515 ₽ 22,662,045,617 | 0.01% 0.01% | 390,570,159,911,439 | 287 2024-04-06 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 4.42% -17.86% | 0.00000000000871364 | ₽ 566,742,620 ₽ 21,758,570,023 | 0.01% 0.01% | 390,570,159,911,439 | 294 2024-04-05 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.98% -13.33% | 0.00000000000828312 | ₽ 752,402,493 ₽ 20,225,380,086 | 0.00% 0.01% | 390,570,159,911,439 | 308 2024-04-04 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -2.80% -32.81% | 0.00000000000798758 | ₽ 726,312,429 ₽ 19,601,847,146 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-03 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.68% -30.41% | 0.0000000000084547 | ₽ 905,708,253 ₽ 20,043,642,212 | 0.01% 0.01% | 390,570,159,911,439 | 280 2024-04-02 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.49% -30.06% | 0.00000000000932157 | ₽ 984,036,403 ₽ 22,075,978,883 | 0.00% 0.01% | 390,570,159,911,439 | 292 2024-04-01 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -16.83% -31.00% | 0.00000000000889476 | ₽ 1,162,622,435 ₽ 22,444,184,796 | 0.01% 0.01% | 390,570,159,911,439 | 265 2024-03-31 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.50% -22.75% | 0.0000000000105148 | ₽ 1,503,676,183 ₽ 26,980,354,629 | 0.01% 0.01% | 390,570,159,911,439 | 263 2024-03-30 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 9.64% -11.26% | 0.000000000010539 | ₽ 2,223,910,212 ₽ 26,581,604,768 | 0.02% 0.01% | 390,570,159,911,439 |
|