Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,384,950,304,514 ||| Объем за 24 часа: ₽ 9,346,404,555,135 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 | MobileCoin (MOB) | ₽ 37.05 $0.40 | -3.50% 9.45% | 0.00000620868 | ₽ 440,173,671 ₽ 7,235,820,414 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.01 $5.13 | |
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-03-04 | ₽ 38.38 | ₽ 38.38 | ₽ 37.05 | ₽ 37.05 | -3.50% 9.45% | 0.00000620868 | ₽ 440,173,671 ₽ 7,235,820,414 | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | ₽ 37.94 | ₽ 39.42 | ₽ 37.84 | ₽ 38.50 | 2.16% 16.57% | 0.00000669704 | ₽ 403,937,710 ₽ 7,519,308,681 | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | ₽ 36.58 | ₽ 37.85 | ₽ 35.84 | ₽ 37.57 | 2.07% 14.89% | 0.00000661976 | ₽ 441,241,952 ₽ 7,336,316,702 | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | ₽ 34.45 | ₽ 36.75 | ₽ 34.35 | ₽ 36.75 | 6.43% 15.28% | 0.00000640845 | ₽ 431,998,566 ₽ 7,176,484,045 | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | ₽ 34.96 | ₽ 35.89 | ₽ 34.27 | ₽ 34.27 | -0.93% 8.91% | 0.00000608538 | ₽ 509,445,200 ₽ 6,692,343,095 | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | ₽ 35.38 | ₽ 35.93 | ₽ 34.30 | ₽ 34.50 | -1.19% 10.69% | 0.00000619504 | ₽ 450,113,799 ₽ 6,737,690,321 | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | ₽ 34.37 | ₽ 35.05 | ₽ 34.18 | ₽ 34.97 | 1.39% 9.50% | 0.00000668313 | ₽ 274,834,144 ₽ 6,829,046,342 | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | ₽ 33.72 | ₽ 35.11 | ₽ 33.55 | ₽ 34.91 | 4.06% 6.92% | 0.0000068588 | ₽ 415,068,105 ₽ 6,816,842,942 | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | ₽ 33.19 | ₽ 33.49 | ₽ 32.64 | ₽ 33.49 | 0.86% 1.75% | 0.00000695258 | ₽ 152,710,398 ₽ 6,540,156,605 | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | ₽ 32.19 | ₽ 33.67 | ₽ 31.93 | ₽ 33.21 | 2.42% -2.05% | 0.00000691842 | ₽ 256,398,253 ₽ 6,484,635,651 | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | ₽ 31.62 | ₽ 32.42 | ₽ 31.26 | ₽ 32.42 | 2.20% -1.16% | 0.00000683118 | ₽ 193,948,767 ₽ 6,331,447,870 | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | ₽ 30.89 | ₽ 31.74 | ₽ 30.75 | ₽ 31.37 | 0.68% 2.60% | 0.00000660898 | ₽ 204,776,725 ₽ 6,125,281,730 | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | ₽ 32.09 | ₽ 32.75 | ₽ 30.77 | ₽ 31.33 | -2.25% 2.10% | 0.00000658785 | ₽ 372,680,399 ₽ 6,119,086,596 | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | ₽ 32.21 | ₽ 32.21 | ₽ 31.49 | ₽ 31.91 | -1.03% 6.45% | 0.00000662607 | ₽ 235,695,851 ₽ 6,232,482,458 | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | ₽ 32.89 | ₽ 33.46 | ₽ 31.75 | ₽ 32.26 | -1.27% 8.21% | 0.00000672035 | ₽ 245,679,669 ₽ 6,299,134,725 | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | ₽ 34.11 | ₽ 34.11 | ₽ 32.78 | ₽ 32.78 | -3.80% 11.12% | 0.00000677693 | ₽ 252,862,461 ₽ 6,400,988,369 | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | ₽ 32.33 | ₽ 33.70 | ₽ 31.54 | ₽ 33.70 | 3.34% 9.05% | 0.00000702927 | ₽ 498,390,716 ₽ 6,580,188,182 | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | ₽ 30.89 | ₽ 32.53 | ₽ 30.89 | ₽ 32.53 | 6.08% 12.96% | 0.00000677787 | ₽ 277,543,474 ₽ 6,352,439,628 | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | ₽ 30.32 | ₽ 30.86 | ₽ 30.03 | ₽ 30.46 | 0.07% 8.78% | 0.00000646664 | ₽ 258,869,366 ₽ 5,948,981,154 | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | ₽ 29.51 | ₽ 30.45 | ₽ 29.51 | ₽ 30.41 | 2.88% 6.98% | 0.00000641145 | ₽ 217,464,841 ₽ 5,938,606,536 | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | ₽ 29.28 | ₽ 29.90 | ₽ 28.67 | ₽ 29.51 | 0.10% 6.89% | 0.00000651504 | ₽ 324,135,488 ₽ 5,762,349,455 | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | ₽ 29.08 | ₽ 29.46 | ₽ 28.31 | ₽ 29.45 | 1.52% 3.14% | 0.00000646462 | ₽ 151,136,808 ₽ 5,751,548,555 | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | ₽ 29.64 | ₽ 29.64 | ₽ 29.09 | ₽ 29.11 | -2.66% 2.38% | 0.00000663218 | ₽ 239,047,978 ₽ 5,685,109,291 | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | ₽ 28.61 | ₽ 30.13 | ₽ 28.57 | ₽ 29.85 | 4.58% 4.22% | 0.00000682475 | ₽ 654,657,634 ₽ 5,828,946,331 | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | ₽ 27.84 | ₽ 28.48 | ₽ 27.84 | ₽ 28.48 | 2.32% -1.35% | 0.00000660607 | ₽ 168,035,717 ₽ 5,561,123,526 | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | ₽ 28.17 | ₽ 28.22 | ₽ 27.63 | ₽ 27.63 | -1.73% 0.17% | 0.00000673315 | ₽ 124,963,676 ₽ 5,396,400,493 | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | ₽ 27.23 | ₽ 28.28 | ₽ 27.05 | ₽ 28.12 | 2.80% -0.94% | 0.000007031 | ₽ 153,090,780 ₽ 5,491,608,643 | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | ₽ 28.30 | ₽ 28.85 | ₽ 27.42 | ₽ 27.47 | -3.40% -11.78% | 0.00000698943 | ₽ 160,005,992 ₽ 5,364,107,351 | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | ₽ 28.22 | ₽ 28.78 | ₽ 27.79 | ₽ 28.39 | 0.29% -8.60% | 0.00000736495 | ₽ 167,422,809 ₽ 5,543,722,918 | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | ₽ 28.59 | ₽ 28.59 | ₽ 27.68 | ₽ 28.22 | -1.06% -7.47% | 0.00000728934 | ₽ 148,255,790 ₽ 5,510,774,740 | 0.00% 0.00% | 195,286,109 |
|