Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 216,624,515,058,324 ||| Объем за 24 часа: ₽ 17,688,749,511,836 ||| Количество валют: 699
METFI/AUD - A$ 2.06 METFI/BGN - 2.44 лв. METFI/BRL - R$ 6.92 METFI/CAD - C$ 1.83 METFI/CHF - Fr. 1.23 METFI/CNY - CN¥ 9.64 METFI/CZK - Kč 31.42 METFI/DKK - kr. 9.32
METFI/EUR - € 1.25 METFI/GBP - £ 1.07 METFI/HKD - HK$ 10.42 METFI/HRK - kn 9.43 METFI/HUF - Ft 488.37 METFI/IDR - Rp 21,660 METFI/ILS - ₪ 4.97 METFI/INR - ₹ 111.16
METFI/JPY - ¥ 210.27 METFI/KRW - ₩ 1,846.54 METFI/MXN - Mex$ 22.81 METFI/MYR - RM 6.35 METFI/NOK - kr 14.82 METFI/NZD - NZ$ 2.26 METFI/PHP - ₱ 76.99 METFI/PLN - zł 5.41
METFI/RON - lei 6.22 METFI/RUB - ₽ 124.42 METFI/SEK - kr 14.68 METFI/SGD - S$ 1.82 METFI/THB - ฿ 49.58 METFI/TRY - ₺ 43.17 METFI/USD - $ 1.33 METFI/ZAR - R 25.02
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 310 2024-05-01 | ₽ 120.73 | ₽ 126.49 | ₽ 115.41 | ₽ 124.42 | 4.26% -1.78% | 0.0000231782 | ₽ 21,080,054 ₽ 14,634,554,211 | 0.00% 0.01% | 117,619,851 | 318 2024-04-30 | ₽ 125.32 | ₽ 125.32 | ₽ 119.12 | ₽ 120.27 | -3.55% -7.09% | 0.0000214017 | ₽ 12,392,515 ₽ 14,146,535,018 | 0.00% 0.01% | 117,619,851 | 329 2024-04-29 | ₽ 123.56 | ₽ 124.00 | ₽ 121.39 | ₽ 122.94 | -0.70% -3.47% | 0.0000208567 | ₽ 10,982,924 ₽ 14,460,474,442 | 0.00% 0.01% | 117,619,851 | 335 2024-04-28 | ₽ 123.91 | ₽ 125.58 | ₽ 123.91 | ₽ 124.32 | 0.44% -2.99% | 0.0000211804 | ₽ 9,231,639 ₽ 14,622,736,404 | 0.00% 0.01% | 117,619,851 | 334 2024-04-27 | ₽ 123.76 | ₽ 124.16 | ₽ 122.27 | ₽ 123.75 | -0.68% -2.99% | 0.0000212138 | ₽ 9,814,943 ₽ 14,555,025,384 | 0.00% 0.01% | 117,619,851 | 327 2024-04-26 | ₽ 123.56 | ₽ 124.94 | ₽ 122.28 | ₽ 124.94 | 0.16% 1.78% | 0.0000211374 | ₽ 32,156,430 ₽ 14,694,875,043 | 0.00% 0.01% | 117,619,851 | 336 2024-04-25 | ₽ 128.61 | ₽ 128.61 | ₽ 123.84 | ₽ 125.89 | -0.54% 3.09% | 0.0000208709 | ₽ 21,213,925 ₽ 14,807,556,813 | 0.00% 0.01% | 117,619,851 | 333 2024-04-24 | ₽ 129.15 | ₽ 129.80 | ₽ 126.04 | ₽ 126.97 | -2.22% 1.29% | 0.0000211214 | ₽ 14,013,615 ₽ 14,933,603,749 | 0.00% 0.01% | 117,619,851 | 335 2024-04-23 | ₽ 128.48 | ₽ 129.35 | ₽ 126.30 | ₽ 128.86 | 0.35% 1.85% | 0.0000208739 | ₽ 14,650,798 ₽ 15,156,101,133 | 0.00% 0.01% | 117,619,851 | 338 2024-04-22 | ₽ 130.53 | ₽ 134.19 | ₽ 128.48 | ₽ 129.26 | -0.88% 1.62% | 0.0000206806 | ₽ 16,703,306 ₽ 15,203,428,433 | 0.00% 0.01% | 117,619,851 | 327 2024-04-21 | ₽ 129.31 | ₽ 130.62 | ₽ 129.31 | ₽ 130.41 | 0.22% 1.42% | 0.0000214316 | ₽ 11,103,925 ₽ 15,339,031,732 | 0.00% 0.01% | 117,619,851 | 332 2024-04-20 | ₽ 123.93 | ₽ 130.07 | ₽ 123.81 | ₽ 129.91 | 4.02% 1.58% | 0.0000213872 | ₽ 20,489,693 ₽ 15,279,874,279 | 0.00% 0.01% | 117,619,851 | 330 2024-04-19 | ₽ 123.40 | ₽ 126.06 | ₽ 119.95 | ₽ 125.26 | 1.50% -7.60% | 0.0000206642 | ₽ 15,496,586 ₽ 14,733,009,610 | 0.00% 0.01% | 117,619,851 | 329 2024-04-18 | ₽ 125.26 | ₽ 127.20 | ₽ 122.49 | ₽ 123.43 | -1.87% -12.42% | 0.0000206073 | ₽ 15,924,891 ₽ 14,517,750,006 | 0.00% 0.01% | 117,619,851 | 315 2024-04-17 | ₽ 127.71 | ₽ 127.93 | ₽ 123.56 | ₽ 125.86 | -1.71% -11.79% | 0.0000216834 | ₽ 14,152,975 ₽ 14,803,164,392 | 0.00% 0.01% | 117,619,851 | 313 2024-04-16 | ₽ 126.72 | ₽ 129.24 | ₽ 124.55 | ₽ 129.24 | 2.23% -6.12% | 0.0000216234 | ₽ 16,968,911 ₽ 15,200,634,519 | 0.00% 0.01% | 117,619,851 | 313 2024-04-15 | ₽ 130.84 | ₽ 132.72 | ₽ 126.42 | ₽ 126.42 | -1.08% -6.22% | 0.0000213818 | ₽ 12,412,318 ₽ 14,869,536,458 | 0.00% 0.01% | 117,619,851 | 311 2024-04-14 | ₽ 127.74 | ₽ 129.62 | ₽ 126.10 | ₽ 127.80 | 3.15% -3.91% | 0.0000214892 | ₽ 15,354,109 ₽ 15,031,717,483 | 0.00% 0.01% | 117,619,851 | 298 2024-04-13 | ₽ 134.12 | ₽ 134.98 | ₽ 123.90 | ₽ 123.90 | -7.83% -5.14% | 0.0000211088 | ₽ 17,381,781 ₽ 14,573,379,929 | 0.00% 0.01% | 117,619,851 | 320 2024-04-12 | ₽ 138.32 | ₽ 140.33 | ₽ 132.00 | ₽ 133.67 | -3.83% 1.21% | 0.0000214716 | ₽ 17,600,533 ₽ 15,722,678,975 | 0.00% 0.01% | 117,619,851 | 337 2024-04-11 | ₽ 140.79 | ₽ 141.02 | ₽ 137.80 | ₽ 138.36 | -1.72% 4.73% | 0.0000212079 | ₽ 15,283,742 ₽ 16,273,913,349 | 0.00% 0.01% | 117,619,851 | 342 2024-04-10 | ₽ 137.14 | ₽ 140.83 | ₽ 132.98 | ₽ 140.78 | 2.66% 7.48% | 0.0000214825 | ₽ 28,424,641 ₽ 16,559,025,351 | 0.00% 0.01% | 117,619,851 | 345 2024-04-09 | ₽ 133.47 | ₽ 138.20 | ₽ 131.63 | ₽ 136.64 | 2.12% 4.51% | 0.0000213079 | ₽ 22,821,837 ₽ 16,071,469,308 | 0.00% 0.01% | 117,619,851 | 357 2024-04-08 | ₽ 132.18 | ₽ 136.87 | ₽ 132.11 | ₽ 133.76 | 1.38% -1.70% | 0.0000201058 | ₽ 12,837,832 ₽ 15,733,008,416 | 0.00% 0.01% | 117,619,851 | 351 2024-04-07 | ₽ 130.42 | ₽ 132.54 | ₽ 129.70 | ₽ 131.94 | 1.82% -4.04% | 0.000020634 | ₽ 14,304,675 ₽ 15,518,330,624 | 0.00% 0.01% | 117,619,851 | 354 2024-04-06 | ₽ 132.14 | ₽ 132.47 | ₽ 127.75 | ₽ 129.74 | -1.69% -6.24% | 0.0000202932 | ₽ 21,146,266 ₽ 15,260,300,625 | 0.00% 0.01% | 117,619,851 | 345 2024-04-05 | ₽ 132.21 | ₽ 132.49 | ₽ 129.28 | ₽ 131.95 | 0.37% -4.73% | 0.0000211059 | ₽ 15,188,279 ₽ 15,519,888,012 | 0.00% 0.01% | 117,619,851 | 348 2024-04-04 | ₽ 131.00 | ₽ 134.79 | ₽ 129.05 | ₽ 131.51 | 0.87% -4.41% | 0.0000209306 | ₽ 22,462,455 ₽ 15,468,425,859 | 0.00% 0.01% | 117,619,851 | 349 2024-04-03 | ₽ 130.55 | ₽ 131.91 | ₽ 129.19 | ₽ 129.19 | -1.18% -6.26% | 0.0000212842 | ₽ 17,006,814 ₽ 15,195,557,322 | 0.00% 0.01% | 117,619,851 | 349 2024-04-02 | ₽ 134.69 | ₽ 134.69 | ₽ 129.59 | ₽ 130.26 | -3.89% -3.55% | 0.0000214817 | ₽ 28,385,358 ₽ 15,320,761,019 | 0.00% 0.01% | 117,619,851 |
|