CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,374,435,919,294 ||| Объем за 24 часа: ₽ 9,286,909,675,636 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
366 Metars Genesis (MRS)₽ 146.72
$1.59		1.61%
-2.14%		 0.0000250014₽ 9,892,551 
₽ 12,359,451,903 		0.00%
0.01% 		 84,235,303 
1,000,000,000 		$6.80
$80.75
MRS Metars Genesis =
RUB

MRS/AUD - A$ 2.43
MRS/BGN - 2.91 лв.
MRS/BRL - R$ 8.13
MRS/CAD - C$ 2.18
MRS/CHF - Fr. 1.44
MRS/CNY - CN¥ 11.52
MRS/CZK - Kč 37.36
MRS/DKK - kr. 11.08
MRS/EUR - € 1.49
MRS/GBP - £ 1.26
MRS/HKD - HK$ 12.45
MRS/HRK - kn 11.26
MRS/HUF - Ft 584.42
MRS/IDR - Rp 25,824
MRS/ILS - ₪ 6.09
MRS/INR - ₹ 132.61
MRS/JPY - ¥ 251.37
MRS/KRW - ₩ 2,191.15
MRS/MXN - Mex$ 27.28
MRS/MYR - RM 7.58
MRS/NOK - kr 17.55
MRS/NZD - NZ$ 2.68
MRS/PHP - ₱ 91.64
MRS/PLN - zł 6.41
MRS/RON - lei 7.40
MRS/RUB - ₽ 146.72
MRS/SEK - kr 17.31
MRS/SGD - S$ 2.17
MRS/THB - ฿ 58.85
MRS/TRY - ₺ 51.69
MRS/USD - $ 1.59
MRS/ZAR - R 29.86
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
366
2024-04-28		₽ 146.32₽ 146.72₽ 146.32₽ 146.721.61%
-2.14%		 0.0000250014₽ 9,892,551 
₽ 12,359,451,903 		0.00%
0.01%		  84,235,303 
365
2024-04-27		₽ 147.18₽ 147.18₽ 144.40₽ 145.84-1.06%
-2.38%		 0.0000250007₽ 9,838,567 
₽ 12,284,550,855 		0.00%
0.01%		  84,235,303 
363
2024-04-26		₽ 148.76₽ 148.90₽ 146.47₽ 147.73-1.12%
-0.51%		 0.0000249943₽ 9,781,279 
₽ 12,444,256,396 		0.00%
0.01%		  84,235,303 
368
2024-04-25		₽ 150.34₽ 150.86₽ 147.66₽ 150.860.71%
1.81%		 0.0000250104₽ 10,023,114 
₽ 12,707,967,916 		0.00%
0.01%		  84,235,303 
372
2024-04-24		₽ 156.35₽ 157.05₽ 150.21₽ 150.21-3.40%
3.99%		 0.000024988₽ 9,858,019 
₽ 12,652,821,024 		0.00%
0.01%		  84,235,303 
374
2024-04-23		₽ 155.46₽ 155.69₽ 153.63₽ 154.26-1.26%
3.99%		 0.0000249898₽ 9,920,605 
₽ 12,994,474,376 		0.00%
0.01%		  84,235,303 
368
2024-04-22		₽ 152.55₽ 156.24₽ 152.00₽ 156.242.73%
5.41%		 0.0000249978₽ 10,065,366 
₽ 13,161,138,795 		0.00%
0.01%		  84,235,303 
361
2024-04-21		₽ 152.49₽ 153.19₽ 151.76₽ 152.090.12%
1.80%		 0.0000249942₽ 9,883,083 
₽ 12,811,418,796 		0.00%
0.01%		  84,235,303 
364
2024-04-20		₽ 150.09₽ 152.65₽ 149.46₽ 151.870.74%
0.39%		 0.0000250032₽ 10,080,093 
₽ 12,793,084,475 		0.00%
0.01%		  84,235,303 
351
2024-04-19		₽ 149.49₽ 152.98₽ 144.12₽ 151.491.18%
-3.82%		 0.000024992₽ 10,100,767 
₽ 12,761,077,167 		0.00%
0.01%		  84,235,303 
354
2024-04-18		₽ 144.41₽ 149.70₽ 143.79₽ 149.703.86%
-9.38%		 0.0000249938₽ 10,125,351 
₽ 12,610,293,933 		0.00%
0.01%		  84,235,303 
357
2024-04-17		₽ 150.01₽ 151.07₽ 142.03₽ 145.03-3.39%
-12.78%		 0.0000249866₽ 9,978,372 
₽ 12,212,481,817 		0.00%
0.01%		  84,207,303 
352
2024-04-16		₽ 147.95₽ 149.57₽ 144.66₽ 149.571.54%
-7.31%		 0.0000250257₽ 10,122,589 
₽ 12,594,858,945 		0.00%
0.01%		  84,207,303 
355
2024-04-15		₽ 153.21₽ 155.67₽ 147.31₽ 147.31-0.79%
-11.86%		 0.0000249146₽ 9,691,615 
₽ 12,404,409,125 		0.00%
0.01%		  84,207,303 
353
2024-04-14		₽ 149.73₽ 150.47₽ 147.79₽ 148.491.57%
-7.86%		 0.0000249678₽ 9,863,986 
₽ 12,503,634,878 		0.00%
0.01%		  84,207,303 
335
2024-04-13		₽ 156.82₽ 157.96₽ 146.19₽ 146.19-6.30%
-6.85%		 0.0000249059₽ 10,188,477 
₽ 12,310,253,252 		0.00%
0.01%		  84,207,303 
358
2024-04-12		₽ 162.77₽ 164.92₽ 153.22₽ 153.22-6.42%
-2.50%		 0.0000246119₽ 9,605,096 
₽ 12,902,568,342 		0.00%
0.01%		  84,207,303 
376
2024-04-11		₽ 163.50₽ 164.52₽ 162.21₽ 163.14-0.56%
3.43%		 0.0000250065₽ 9,835,966 
₽ 13,737,772,376 		0.00%
0.01%		  84,207,303 
377
2024-04-10		₽ 160.57₽ 164.07₽ 157.64₽ 164.071.65%
6.74%		 0.0000250359₽ 10,051,205 
₽ 13,816,020,424 		0.00%
0.01%		  84,207,303 
393
2024-04-09		₽ 165.49₽ 165.59₽ 159.34₽ 160.18-3.45%
5.25%		 0.000024979₽ 9,809,398 
₽ 13,488,365,862 		0.00%
0.01%		  84,207,303 
392
2024-04-08		₽ 160.58₽ 167.45₽ 160.58₽ 166.203.73%
2.90%		 0.0000249815₽ 10,040,148 
₽ 13,995,153,979 		0.00%
0.01%		  84,207,303 
391
2024-04-07		₽ 159.64₽ 162.12₽ 159.64₽ 159.872.68%
-2.43%		 0.0000250024₽ 10,063,942 
₽ 13,462,078,648 		0.00%
0.01%		  84,207,303 
382
2024-04-06		₽ 157.06₽ 159.78₽ 156.66₽ 159.781.98%
-1.02%		 0.0000249907₽ 9,967,288 
₽ 13,454,238,856 		0.00%
0.01%		  84,207,303 
380
2024-04-05		₽ 158.30₽ 158.30₽ 153.73₽ 156.30-0.23%
-2.68%		 0.0000250014₽ 9,791,438 
₽ 13,161,887,499 		0.00%
0.01%		  84,207,303 
383
2024-04-04		₽ 152.73₽ 159.01₽ 151.73₽ 157.022.62%
-4.17%		 0.0000249902₽ 11,338,545 
₽ 13,222,154,936 		0.00%
0.01%		  84,207,303 
385
2024-04-03		₽ 151.00₽ 153.44₽ 151.00₽ 151.640.10%
-4.60%		 0.000024982₽ 14,556,794 
₽ 12,769,000,670 		0.00%
0.01%		  84,207,303 
388
2024-04-02		₽ 160.07₽ 160.07₽ 150.04₽ 151.63-5.59%
-6.17%		 0.0000250062₽ 14,578,867 
₽ 12,768,175,220 		0.00%
0.01%		  84,207,303 
389
2024-04-01		₽ 165.10₽ 165.10₽ 158.98₽ 161.50-1.67%
-0.79%		 0.0000249985₽ 14,610,376 
₽ 13,599,869,997 		0.00%
0.01%		  84,207,303 
394
2024-03-31		₽ 161.83₽ 164.39₽ 161.83₽ 164.231.72%
5.97%		 0.0000249979₽ 14,709,180 
₽ 13,829,317,600 		0.00%
0.01%		  84,207,303 
391
2024-03-30		₽ 161.85₽ 162.58₽ 161.45₽ 161.45-0.12%
7.65%		 0.0000250008₽ 14,367,171 
₽ 13,595,277,837 		0.00%
0.01%		  84,207,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s