Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,208,095,362,059 ||| Объем за 24 часа: ₽ 9,426,253,962,852 ||| Количество валют: 696
MPLX/AUD - A$ 0.48 MPLX/BGN - 0.57 лв. MPLX/BRL - R$ 1.60 MPLX/CAD - C$ 0.43 MPLX/CHF - Fr. 0.28 MPLX/CNY - CN¥ 2.27 MPLX/CZK - Kč 7.36 MPLX/DKK - kr. 2.18
MPLX/EUR - € 0.29 MPLX/GBP - £ 0.25 MPLX/HKD - HK$ 2.45 MPLX/HRK - kn 2.22 MPLX/HUF - Ft 115.18 MPLX/IDR - Rp 5,089 MPLX/ILS - ₪ 1.20 MPLX/INR - ₹ 26.14
MPLX/JPY - ¥ 49.54 MPLX/KRW - ₩ 431.84 MPLX/MXN - Mex$ 5.38 MPLX/MYR - RM 1.49 MPLX/NOK - kr 3.46 MPLX/NZD - NZ$ 0.53 MPLX/PHP - ₱ 18.06 MPLX/PLN - zł 1.26
MPLX/RON - lei 1.46 MPLX/RUB - ₽ 28.92 MPLX/SEK - kr 3.41 MPLX/SGD - S$ 0.43 MPLX/THB - ฿ 11.60 MPLX/TRY - ₺ 10.19 MPLX/USD - $ 0.31 MPLX/ZAR - R 5.88
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-28 | ₽ 29.42 | ₽ 29.42 | ₽ 28.92 | ₽ 28.92 | -2.85% 8.93% | 0.00000490388 | ₽ 84,836,509 ₽ 7,192,987,721 | 0.00% 0.00% | 248,745,041 | 498 2024-04-27 | ₽ 29.32 | ₽ 29.76 | ₽ 28.89 | ₽ 29.08 | 0.33% 15.54% | 0.00000498567 | ₽ 94,576,521 ₽ 7,234,201,348 | 0.00% 0.00% | 248,745,041 | 495 2024-04-26 | ₽ 28.39 | ₽ 29.06 | ₽ 28.39 | ₽ 29.06 | 6.75% 32.09% | 0.00000491661 | ₽ 101,206,930 ₽ 7,228,609,967 | 0.00% 0.00% | 248,745,041 | 499 2024-04-13 | ₽ 28.57 | ₽ 28.57 | ₽ 28.57 | ₽ 28.57 | -10.51% -23.90% | 0.00000464817 | ₽ 225,677,302 ₽ 7,107,679,316 | 0.00% 0.00% | 248,745,041 | 497 2024-04-10 | ₽ 37.78 | ₽ 37.78 | ₽ 34.22 | ₽ 34.22 | -8.89% 36.64% | 0.00000542242 | ₽ 230,504,659 ₽ 8,512,942,267 | 0.00% 0.00% | 248,745,041 | 482 2024-04-09 | ₽ 39.37 | ₽ 39.37 | ₽ 36.49 | ₽ 37.28 | 1.73% 50.72% | 0.0000058138 | ₽ 202,864,907 ₽ 9,273,612,129 | 0.00% 0.00% | 248,745,041 | 488 2024-04-08 | ₽ 35.34 | ₽ 39.03 | ₽ 35.34 | ₽ 37.07 | 6.11% 33.65% | 0.00000557232 | ₽ 223,406,540 ₽ 9,221,477,909 | 0.00% 0.00% | 248,745,041 | 490 2024-04-07 | ₽ 34.62 | ₽ 35.96 | ₽ 34.14 | ₽ 35.78 | 3.18% 52.52% | 0.0000055951 | ₽ 152,943,767 ₽ 8,899,050,257 | 0.00% 0.00% | 248,745,041 | 486 2024-04-06 | ₽ 37.05 | ₽ 37.25 | ₽ 34.54 | ₽ 34.54 | -7.17% 35.98% | 0.00000540198 | ₽ 176,617,938 ₽ 8,590,911,264 | 0.00% 0.00% | 248,745,041 | 467 2024-04-05 | ₽ 34.29 | ₽ 37.67 | ₽ 31.89 | ₽ 37.67 | 8.22% 51.15% | 0.00000602495 | ₽ 446,847,430 ₽ 9,369,392,222 | 0.00% 0.00% | 248,745,041 | 493 2024-04-04 | ₽ 34.13 | ₽ 34.13 | ₽ 33.99 | ₽ 33.99 | 33.92% 22.51% | 0.00000540742 | ₽ 507,113,758 ₽ 8,454,431,348 | 0.00% 0.00% | 248,745,041 | 473 2024-03-26 | ₽ 39.03 | ₽ 39.03 | ₽ 39.03 | ₽ 39.03 | 139.06% 121.77% | 0.00000598944 | ₽ 1,172,848,805 ₽ 9,707,990,543 | 0.01% 0.00% | 248,745,041 | 493 2024-02-14 | ₽ 22.04 | ₽ 22.52 | ₽ 22.04 | ₽ 22.52 | 2.26% 20.23% | 0.00000475909 | ₽ 125,437,653 ₽ 5,600,513,884 | 0.00% 0.00% | 248,745,041 | 494 2024-02-13 | ₽ 21.89 | ₽ 22.18 | ₽ 21.69 | ₽ 21.96 | 0.19% 6.22% | 0.00000484881 | ₽ 147,692,258 ₽ 5,462,623,018 | 0.00% 0.00% | 248,745,041 | 491 2024-02-12 | ₽ 22.02 | ₽ 22.18 | ₽ 21.69 | ₽ 22.15 | 0.42% 4.82% | 0.00000486216 | ₽ 100,971,835 ₽ 5,510,026,407 | 0.00% 0.00% | 248,745,041 | 491 2024-02-11 | ₽ 21.70 | ₽ 21.98 | ₽ 21.13 | ₽ 21.98 | 2.76% 3.72% | 0.00000500837 | ₽ 119,101,927 ₽ 5,468,422,151 | 0.00% 0.00% | 248,745,041 | 493 2024-02-10 | ₽ 22.53 | ₽ 22.53 | ₽ 21.39 | ₽ 21.39 | -5.88% 5.63% | 0.00000489013 | ₽ 152,391,782 ₽ 5,319,936,625 | 0.00% 0.00% | 248,745,041 | 475 2024-02-09 | ₽ 21.34 | ₽ 22.95 | ₽ 20.97 | ₽ 22.67 | 7.67% 12.68% | 0.00000525934 | ₽ 137,937,680 ₽ 5,639,412,670 | 0.00% 0.00% | 248,745,041 | 492 2024-02-08 | ₽ 19.78 | ₽ 21.73 | ₽ 19.78 | ₽ 20.91 | 8.13% 0.40% | 0.00000509388 | ₽ 111,569,929 ₽ 5,200,169,349 | 0.00% 0.00% | 248,745,041 | 495 2024-02-07 | ₽ 20.55 | ₽ 20.55 | ₽ 19.68 | ₽ 19.72 | -4.16% -7.98% | 0.00000508441 | ₽ 69,898,873 ₽ 4,905,718,155 | 0.00% 0.00% | 248,745,041 | 488 2024-02-06 | ₽ 20.82 | ₽ 20.99 | ₽ 20.54 | ₽ 20.69 | -1.68% -7.02% | 0.00000526488 | ₽ 68,286,967 ₽ 5,146,679,297 | 0.00% 0.00% | 248,745,041 | 482 2024-02-05 | ₽ 21.26 | ₽ 22.01 | ₽ 21.05 | ₽ 21.05 | -0.20% -9.01% | 0.00000546015 | ₽ 70,684,585 ₽ 5,235,033,776 | 0.00% 0.00% | 248,745,041 | 481 2024-02-04 | ₽ 20.33 | ₽ 21.13 | ₽ 20.30 | ₽ 21.13 | 4.80% -15.54% | 0.00000545871 | ₽ 57,524,261 ₽ 5,256,510,137 | 0.00% 0.00% | 248,745,041 | 491 2024-02-03 | ₽ 20.05 | ₽ 20.19 | ₽ 19.70 | ₽ 20.12 | 0.47% -22.70% | 0.0000051384 | ₽ 70,282,433 ₽ 5,005,415,239 | 0.00% 0.00% | 248,745,041 | 488 2024-02-02 | ₽ 20.78 | ₽ 20.91 | ₽ 19.38 | ₽ 19.95 | -4.07% -27.29% | 0.00000511247 | ₽ 94,578,444 ₽ 4,962,936,467 | 0.00% 0.00% | 248,745,041 | 480 2024-02-01 | ₽ 21.59 | ₽ 21.69 | ₽ 20.70 | ₽ 20.70 | -6.48% -16.33% | 0.00000535561 | ₽ 104,584,460 ₽ 5,149,500,077 | 0.00% 0.00% | 248,745,041 | 465 2024-01-31 | ₽ 21.94 | ₽ 22.96 | ₽ 21.17 | ₽ 22.07 | -0.40% -6.77% | 0.00000576867 | ₽ 113,645,399 ₽ 5,490,553,090 | 0.00% 0.00% | 248,745,041 | 471 2024-01-30 | ₽ 24.11 | ₽ 24.11 | ₽ 21.80 | ₽ 22.05 | -3.20% 0.97% | 0.00000569486 | ₽ 132,295,013 ₽ 5,484,030,324 | 0.00% 0.00% | 248,745,041 | 463 2024-01-29 | ₽ 24.51 | ₽ 25.95 | ₽ 22.53 | ₽ 22.70 | -7.21% -0.77% | 0.00000591174 | ₽ 142,651,461 ₽ 5,647,399,671 | 0.00% 0.00% | 248,745,041 | 441 2024-01-28 | ₽ 25.32 | ₽ 25.36 | ₽ 24.61 | ₽ 24.61 | -3.34% -4.45% | 0.00000658395 | ₽ 83,812,745 ₽ 6,120,786,239 | 0.00% 0.00% | 248,745,041 |
|