Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,433,992,658,738 ||| Объем за 24 часа: ₽ 14,396,489,637,758 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 | Metadium (META) | ₽ 4.32 $0.05 | -5.48% 12.17% | 0.000000707721 | ₽ 6,610,052,254 ₽ 7,355,078,482 | 0.06% 0.00% | 1,703,608,720 2,000,000,000  | $3.98 $4.67 | |
META/AUD - A$ 0.07 META/BGN - 0.08 лв. META/BRL - R$ 0.24 META/CAD - C$ 0.06 META/CHF - Fr. 0.04 META/CNY - CN¥ 0.33 META/CZK - Kč 1.09 META/DKK - kr. 0.32
META/EUR - € 0.04 META/GBP - £ 0.04 META/HKD - HK$ 0.36 META/HRK - kn 0.33 META/HUF - Ft 17.01 META/IDR - Rp 746 META/ILS - ₪ 0.17 META/INR - ₹ 3.83
META/JPY - ¥ 7.11 META/KRW - ₩ 63.19 META/MXN - Mex$ 0.79 META/MYR - RM 0.22 META/NOK - kr 0.51 META/NZD - NZ$ 0.08 META/PHP - ₱ 2.65 META/PLN - zł 0.19
META/RON - lei 0.21 META/RUB - ₽ 4.32 META/SEK - kr 0.50 META/SGD - S$ 0.06 META/THB - ฿ 1.69 META/TRY - ₺ 1.49 META/USD - $ 0.05 META/ZAR - R 0.89
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-21 | ₽ 4.40 | ₽ 4.40 | ₽ 4.32 | ₽ 4.32 | -5.48% 12.17% | 0.000000707721 | ₽ 6,610,052,254 ₽ 7,355,078,482 | 0.06% 0.00% | 1,703,608,720 | 500 2024-04-20 | ₽ 4.37 | ₽ 4.76 | ₽ 4.31 | ₽ 4.34 | 13.31% 5.15% | 0.000000710705 | ₽ 11,138,304,177 ₽ 7,393,701,261 | 0.10% 0.00% | 1,703,608,720 | 500 2024-04-17 | ₽ 3.80 | ₽ 3.80 | ₽ 3.80 | ₽ 3.80 | -1.48% -24.17% | 0.000000670241 | ₽ 153,427,267 ₽ 6,466,924,273 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-16 | ₽ 3.79 | ₽ 3.88 | ₽ 3.79 | ₽ 3.88 | 1.42% -14.11% | 0.000000666936 | ₽ 213,088,973 ₽ 6,613,299,927 | 0.00% 0.00% | 1,703,608,720 | 500 2024-04-14 | ₽ 3.95 | ₽ 3.95 | ₽ 3.91 | ₽ 3.91 | 0.76% -13.90% | 0.000000657919 | ₽ 376,394,190 ₽ 6,665,754,270 | 0.00% 0.00% | 1,703,608,720 | 488 2024-04-13 | ₽ 4.37 | ₽ 4.37 | ₽ 3.88 | ₽ 3.88 | -10.77% -13.39% | 0.000000661577 | ₽ 724,310,817 ₽ 6,615,538,141 | 0.00% 0.00% | 1,703,608,720 | 494 2024-04-12 | ₽ 4.42 | ₽ 4.42 | ₽ 4.37 | ₽ 4.37 | -7.17% -1.65% | 0.000000702542 | ₽ 1,046,010,864 ₽ 7,451,141,236 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-10 | ₽ 5.03 | ₽ 5.52 | ₽ 5.03 | ₽ 5.15 | 14.30% 18.61% | 0.000000794268 | ₽ 21,620,381,832 ₽ 8,772,915,679 | 0.13% 0.00% | 1,703,608,720 | 496 2024-03-28 | ₽ 5.03 | ₽ 5.03 | ₽ 5.03 | ₽ 5.03 | -4.34% 11.90% | 0.000000782739 | ₽ 871,257,323 ₽ 8,565,363,090 | 0.00% 0.00% | 1,703,608,720 | 494 2024-03-27 | ₽ 5.26 | ₽ 5.26 | ₽ 4.95 | ₽ 5.02 | -3.92% 15.23% | 0.000000788208 | ₽ 921,951,058 ₽ 8,547,470,266 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-26 | ₽ 5.06 | ₽ 5.35 | ₽ 5.06 | ₽ 5.27 | 6.34% 28.94% | 0.000000810433 | ₽ 1,797,684,031 ₽ 8,970,250,554 | 0.01% 0.00% | 1,703,608,720 | 502 2024-03-24 | ₽ 4.69 | ₽ 4.73 | ₽ 4.64 | ₽ 4.73 | -2.45% 1.92% | 0.000000781358 | ₽ 329,438,632 ₽ 8,054,838,515 | 0.00% 0.00% | 1,703,608,720 | 499 2024-03-23 | ₽ 4.77 | ₽ 4.94 | ₽ 4.75 | ₽ 4.75 | 4.19% 0.96% | 0.000000795726 | ₽ 2,433,238,422 ₽ 8,091,123,989 | 0.02% 0.00% | 1,703,608,720 | 499 2024-03-22 | ₽ 4.83 | ₽ 4.83 | ₽ 4.61 | ₽ 4.61 | -3.57% -8.70% | 0.000000785443 | ₽ 556,392,505 ₽ 7,845,305,476 | 0.00% 0.00% | 1,703,608,720 | 500 2024-03-21 | ₽ 4.81 | ₽ 4.95 | ₽ 4.72 | ₽ 4.76 | 7.08% -13.87% | 0.000000784924 | ₽ 3,899,019,926 ₽ 8,106,625,799 | 0.02% 0.00% | 1,703,608,720 | 500 2024-03-17 | ₽ 4.62 | ₽ 4.62 | ₽ 4.56 | ₽ 4.56 | -8.85% -15.81% | 0.000000741406 | ₽ 704,523,387 ₽ 7,774,515,945 | 0.00% 0.00% | 1,703,608,720 | 484 2024-03-16 | ₽ 5.02 | ₽ 5.06 | ₽ 4.76 | ₽ 4.76 | -6.10% -13.18% | 0.00000077408 | ₽ 552,986,982 ₽ 8,101,496,678 | 0.00% 0.00% | 1,703,608,720 | 492 2024-03-15 | ₽ 5.49 | ₽ 5.49 | ₽ 4.91 | ₽ 5.08 | -8.06% -7.08% | 0.000000802752 | ₽ 1,254,860,618 ₽ 8,647,173,964 | 0.00% 0.00% | 1,703,608,720 | 485 2024-03-14 | ₽ 5.52 | ₽ 5.72 | ₽ 5.12 | ₽ 5.50 | -0.13% 0.43% | 0.000000842392 | ₽ 1,769,178,886 ₽ 9,370,533,001 | 0.01% 0.00% | 1,703,608,720 | 487 2024-03-13 | ₽ 5.41 | ₽ 5.50 | ₽ 5.40 | ₽ 5.50 | 1.26% 13.15% | 0.000000817543 | ₽ 640,172,973 ₽ 9,363,400,990 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-12 | ₽ 5.47 | ₽ 5.47 | ₽ 5.29 | ₽ 5.40 | -0.59% 18.41% | 0.000000836535 | ₽ 716,620,059 ₽ 9,197,870,898 | 0.00% 0.00% | 1,703,608,720 | 479 2024-03-11 | ₽ 5.35 | ₽ 5.45 | ₽ 5.20 | ₽ 5.45 | 2.73% 9.49% | 0.00000082633 | ₽ 817,275,732 ₽ 9,278,880,389 | 0.00% 0.00% | 1,703,608,720 | 473 2024-03-10 | ₽ 5.37 | ₽ 5.37 | ₽ 5.27 | ₽ 5.31 | -1.55% 7.94% | 0.000000843264 | ₽ 573,807,347 ₽ 9,047,682,945 | 0.00% 0.00% | 1,703,608,720 | 470 2024-03-09 | ₽ 5.56 | ₽ 5.56 | ₽ 5.33 | ₽ 5.43 | -0.17% 19.35% | 0.000000871358 | ₽ 814,992,528 ₽ 9,248,418,300 | 0.01% 0.00% | 1,703,608,720 | 458 2024-03-08 | ₽ 5.67 | ₽ 5.67 | ₽ 5.29 | ₽ 5.38 | -0.76% 18.09% | 0.000000867775 | ₽ 3,807,056,514 ₽ 9,164,399,266 | 0.01% 0.00% | 1,703,608,720 | 454 2024-03-07 | ₽ 5.54 | ₽ 5.54 | ₽ 5.20 | ₽ 5.47 | 12.75% 23.79% | 0.000000896178 | ₽ 9,731,588,734 ₽ 9,321,010,486 | 0.04% 0.00% | 1,703,608,720 | 465 2024-03-06 | ₽ 4.72 | ₽ 4.96 | ₽ 4.57 | ₽ 4.90 | 6.28% 15.12% | 0.000000809216 | ₽ 3,512,114,255 ₽ 8,341,729,233 | 0.01% 0.00% | 1,703,608,720 | 462 2024-03-05 | ₽ 5.04 | ₽ 5.04 | ₽ 4.70 | ₽ 4.70 | -4.99% 25.21% | 0.000000811374 | ₽ 1,649,415,338 ₽ 8,009,913,033 | 0.00% 0.00% | 1,703,608,720 | 471 2024-03-04 | ₽ 4.86 | ₽ 4.95 | ₽ 4.82 | ₽ 4.95 | -0.17% 34.59% | 0.000000801395 | ₽ 1,284,661,030 ₽ 8,430,885,597 | 0.00% 0.00% | 1,703,608,720 | 461 2024-03-03 | ₽ 4.57 | ₽ 5.04 | ₽ 4.57 | ₽ 4.96 | 8.12% 35.39% | 0.000000861828 | ₽ 8,852,981,424 ₽ 8,441,399,797 | 0.05% 0.00% | 1,703,608,720 |
|