Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,301,379,068,978 ||| Объем за 24 часа: ₽ 11,714,194,516,967 ||| Количество валют: 713
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 460 430 | 2024-05-12 467 | 2024-05-13 | -37 453 | 2024-05-14 | +14 438 | 2024-05-15 | +15 421 | 2024-05-16 | +17 455 | 2024-05-17 | -34 460 | 2024-05-18 | -5 -30 | Merlin Chain (MERL) | ₽ 37.53 $0.41 | -4.75% -3.89% | 0.00000614973 | ₽ 3,381,495,531 ₽ 8,499,474,058 | 0.03% 0.00% | 226,500,000 2,100,000,000  | $4.75 $44.01 | |
MERL/AUD - A$ 0.62 MERL/BGN - 0.74 лв. MERL/BRL - R$ 2.11 MERL/CAD - C$ 0.56 MERL/CHF - Fr. 0.38 MERL/CNY - CN¥ 2.98 MERL/CZK - Kč 9.38 MERL/DKK - kr. 2.83
MERL/EUR - € 0.38 MERL/GBP - £ 0.32 MERL/HKD - HK$ 3.22 MERL/HRK - kn 2.88 MERL/HUF - Ft 147.03 MERL/IDR - Rp 6,591 MERL/ILS - ₪ 1.53 MERL/INR - ₹ 34.39
MERL/JPY - ¥ 64.27 MERL/KRW - ₩ 559.18 MERL/MXN - Mex$ 6.86 MERL/MYR - RM 1.94 MERL/NOK - kr 4.43 MERL/NZD - NZ$ 0.67 MERL/PHP - ₱ 23.88 MERL/PLN - zł 1.62
MERL/RON - lei 1.89 MERL/RUB - ₽ 37.53 MERL/SEK - kr 4.42 MERL/SGD - S$ 0.56 MERL/THB - ฿ 14.93 MERL/TRY - ₺ 13.29 MERL/USD - $ 0.41 MERL/ZAR - R 7.57
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 460 2024-05-18 | ₽ 37.60 | ₽ 38.01 | ₽ 37.24 | ₽ 37.53 | -4.75% -3.89% | 0.00000614973 | ₽ 3,381,495,531 ₽ 8,499,474,058 | 0.03% 0.00% | 226,500,000 | 455 2024-05-17 | ₽ 40.39 | ₽ 40.96 | ₽ 37.95 | ₽ 37.95 | -7.99% -4.44% | 0.00000625163 | ₽ 3,746,235,311 ₽ 8,596,081,823 | 0.03% 0.00% | 226,500,000 | 421 2024-05-16 | ₽ 39.09 | ₽ 41.51 | ₽ 37.63 | ₽ 41.18 | 4.60% -2.97% | 0.00000693837 | ₽ 5,407,544,812 ₽ 9,328,234,269 | 0.04% 0.00% | 226,500,000 | 438 2024-05-15 | ₽ 35.91 | ₽ 41.62 | ₽ 35.73 | ₽ 39.63 | 9.85% -0.44% | 0.00000655919 | ₽ 5,368,133,794 ₽ 8,975,954,706 | 0.03% 0.00% | 226,500,000 | 453 2024-05-14 | ₽ 35.66 | ₽ 37.87 | ₽ 34.46 | ₽ 36.22 | 2.05% -28.57% | 0.00000640668 | ₽ 4,883,462,312 ₽ 8,203,354,989 | 0.04% 0.00% | 226,500,000 | 467 2024-05-13 | ₽ 39.48 | ₽ 39.48 | ₽ 35.11 | ₽ 35.50 | -9.97% -26.64% | 0.00000616917 | ₽ 4,997,504,817 ₽ 8,040,896,926 | 0.04% 0.00% | 226,500,000 | 430 2024-05-12 | ₽ 41.78 | ₽ 41.78 | ₽ 40.33 | ₽ 40.33 | -6.94% -19.39% | 0.00000719022 | ₽ 2,852,838,467 ₽ 9,134,523,428 | 0.04% 0.00% | 226,500,000 | 413 2024-05-11 | ₽ 40.20 | ₽ 44.94 | ₽ 39.11 | ₽ 43.00 | 7.28% -19.57% | 0.00000770564 | ₽ 4,436,035,665 ₽ 9,738,816,387 | 0.06% 0.00% | 226,500,000 | 430 2024-05-10 | ₽ 42.29 | ₽ 42.67 | ₽ 40.43 | ₽ 40.43 | -3.55% -28.60% | 0.00000727932 | ₽ 4,298,474,923 ₽ 9,157,328,292 | 0.03% 0.00% | 226,500,000 | 426 2024-05-09 | ₽ 39.38 | ₽ 42.81 | ₽ 39.38 | ₽ 42.81 | 7.22% -14.88% | 0.0000073819 | ₽ 4,311,437,014 ₽ 9,697,220,492 | 0.04% 0.00% | 226,500,000 | 439 2024-05-08 | ₽ 49.86 | ₽ 49.86 | ₽ 39.22 | ₽ 39.51 | -21.79% -18.70% | 0.00000706781 | ₽ 6,432,082,693 ₽ 8,947,952,562 | 0.05% 0.00% | 226,500,000 | 381 2024-05-07 | ₽ 47.81 | ₽ 50.40 | ₽ 47.43 | ₽ 50.40 | 4.77% 1.80% | 0.00000880483 | ₽ 3,719,662,738 ₽ 11,415,184,906 | 0.03% 0.01% | 226,500,000 | 389 2024-05-06 | ₽ 49.68 | ₽ 51.40 | ₽ 48.70 | ₽ 48.70 | -2.63% -13.21% | 0.00000836495 | ₽ 4,379,051,709 ₽ 11,029,683,444 | 0.03% 0.00% | 226,500,000 | 384 2024-05-05 | ₽ 53.15 | ₽ 53.15 | ₽ 50.05 | ₽ 50.05 | -7.25% -13.41% | 0.00000856086 | ₽ 3,313,919,655 ₽ 11,335,501,798 | 0.04% 0.00% | 226,500,000 | 369 2024-05-04 | ₽ 57.15 | ₽ 57.15 | ₽ 53.74 | ₽ 53.96 | -4.69% -16.73% | 0.00000921464 | ₽ 5,306,857,676 ₽ 12,221,742,758 | 0.05% 0.01% | 226,500,000 | 350 2024-05-03 | ₽ 50.57 | ₽ 59.31 | ₽ 48.28 | ₽ 59.31 | 16.01% -12.47% | 0.0000101315 | ₽ 5,628,806,432 ₽ 13,432,902,045 | 0.04% 0.01% | 226,500,000 | 371 2024-05-02 | ₽ 49.72 | ₽ 51.38 | ₽ 47.08 | ₽ 51.33 | 3.15% -36.33% | 0.00000925273 | ₽ 5,023,307,411 ₽ 11,626,730,618 | 0.04% 0.01% | 226,500,000 | 370 2024-05-01 | ₽ 48.00 | ₽ 50.49 | ₽ 46.78 | ₽ 50.49 | 0.13% -35.24% | 0.00000934149 | ₽ 5,816,032,027 ₽ 11,436,315,122 | 0.03% 0.01% | 226,500,000 | 365 2024-04-30 | ₽ 59.20 | ₽ 59.20 | ₽ 49.72 | ₽ 50.43 | -11.88% -36.53% | 0.00000897292 | ₽ 6,786,486,960 ₽ 11,421,496,229 | 0.04% 0.01% | 226,500,000 | 347 2024-04-29 | ₽ 60.17 | ₽ 63.60 | ₽ 56.57 | ₽ 58.21 | -1.17% -34.16% | 0.00000987448 | ₽ 7,434,825,922 ₽ 13,183,778,429 | 0.06% 0.01% | 226,500,000 | 351 2024-04-28 | ₽ 65.93 | ₽ 65.93 | ₽ 56.81 | ₽ 58.22 | -10.84% -41.67% | 0.00000991931 | ₽ 6,907,728,242 ₽ 13,187,545,206 | 0.08% 0.01% | 226,500,000 | 330 2024-04-27 | ₽ 66.60 | ₽ 66.60 | ₽ 59.04 | ₽ 64.92 | -4.03% -39.48% | 0.0000111292 | ₽ 6,196,330,517 ₽ 14,704,288,285 | 0.06% 0.01% | 226,500,000 | 319 2024-04-26 | ₽ 79.20 | ₽ 79.20 | ₽ 66.55 | ₽ 67.26 | -16.98% -36.81% | 0.0000113796 | ₽ 6,979,594,211 ₽ 15,234,556,627 | 0.06% 0.01% | 226,500,000 | 293 2024-04-25 | ₽ 79.05 | ₽ 83.54 | ₽ 77.75 | ₽ 81.96 | 5.39% -34.50% | 0.0000135878 | ₽ 8,232,407,036 ₽ 18,564,251,194 | 0.06% 0.01% | 226,500,000 | 297 2024-04-24 | ₽ 80.60 | ₽ 80.60 | ₽ 75.04 | ₽ 79.22 | 0.21% -37.10% | 0.0000131783 | ₽ 6,393,412,504 ₽ 17,942,760,180 | 0.04% 0.01% | 226,500,000 |
|