Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,857,636,584,817 ||| Объем за 24 часа: ₽ 10,077,913,679,411 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 485 | 2024-04-21 485 | 2024-04-22 | 488 | 2024-04-23 | -3 487 | 2024-04-24 | +1 500 | 2024-04-25 | -13 499 | 2024-04-26 | +1 500 | 2024-04-27 | -1 -15 | MEMETOON (MEME) | ₽ 1.26 $0.01 | 0.45% 0.74% | 0.000000216363 | ₽ 609,432,219 ₽ 7,107,440,007 | 0.01% 0.00% | 5,631,405,859 100,000,000,000  | $3.91 $69.46 | |
MEME/AUD - A$ 0.02 MEME/BGN - 0.02 лв. MEME/BRL - R$ 0.07 MEME/CAD - C$ 0.02 MEME/CHF - Fr. 0.01 MEME/CNY - CN¥ 0.10 MEME/CZK - Kč 0.32 MEME/DKK - kr. 0.10
MEME/EUR - € 0.01 MEME/GBP - £ 0.01 MEME/HKD - HK$ 0.11 MEME/HRK - kn 0.10 MEME/HUF - Ft 5.03 MEME/IDR - Rp 222 MEME/ILS - ₪ 0.05 MEME/INR - ₹ 1.14
MEME/JPY - ¥ 2.16 MEME/KRW - ₩ 18.85 MEME/MXN - Mex$ 0.23 MEME/MYR - RM 0.07 MEME/NOK - kr 0.15 MEME/NZD - NZ$ 0.02 MEME/PHP - ₱ 0.79 MEME/PLN - zł 0.06
MEME/RON - lei 0.06 MEME/RUB - ₽ 1.26 MEME/SEK - kr 0.15 MEME/SGD - S$ 0.02 MEME/THB - ฿ 0.51 MEME/TRY - ₺ 0.44 MEME/USD - $ 0.01 MEME/ZAR - R 0.26
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-27 | ₽ 1.26 | ₽ 1.27 | ₽ 1.26 | ₽ 1.26 | 0.45% 0.74% | 0.000000216363 | ₽ 609,432,219 ₽ 7,107,440,007 | 0.01% 0.00% | 5,631,405,859 | 499 2024-04-26 | ₽ 1.26 | ₽ 1.26 | ₽ 1.25 | ₽ 1.26 | 1.04% -0.11% | 0.000000212595 | ₽ 720,260,407 ₽ 7,076,256,367 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-25 | ₽ 1.26 | ₽ 1.26 | ₽ 1.26 | ₽ 1.26 | -0.53% -1.01% | 0.000000212393 | ₽ 646,077,034 ₽ 7,114,594,627 | 0.00% 0.00% | 5,631,405,859 | 498 2024-04-20 | ₽ 1.28 | ₽ 1.28 | ₽ 1.28 | ₽ 1.28 | -0.17% -1.20% | 0.00000021262 | ₽ 613,924,925 ₽ 7,191,559,555 | 0.01% 0.00% | 5,631,405,859 | 494 2024-04-19 | ₽ 1.29 | ₽ 1.29 | ₽ 1.28 | ₽ 1.28 | -0.81% -1.41% | 0.00000021171 | ₽ 570,516,342 ₽ 7,226,867,565 | 0.00% 0.00% | 5,631,405,859 | 492 2024-04-18 | ₽ 1.29 | ₽ 1.30 | ₽ 1.29 | ₽ 1.29 | 0.10% 0.75% | 0.000000215883 | ₽ 627,917,129 ₽ 7,281,717,840 | 0.00% 0.00% | 5,631,405,859 | 487 2024-04-17 | ₽ 1.28 | ₽ 1.29 | ₽ 1.28 | ₽ 1.29 | 0.70% 1.31% | 0.000000222631 | ₽ 592,198,758 ₽ 7,276,933,133 | 0.00% 0.00% | 5,631,405,859 | 488 2024-04-16 | ₽ 1.27 | ₽ 1.27 | ₽ 1.26 | ₽ 1.27 | 0.01% 1.85% | 0.000000212866 | ₽ 625,921,349 ₽ 7,164,414,850 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-15 | ₽ 1.28 | ₽ 1.28 | ₽ 1.27 | ₽ 1.27 | -0.25% 1.22% | 0.00000021515 | ₽ 634,120,697 ₽ 7,163,592,563 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-14 | ₽ 1.28 | ₽ 1.28 | ₽ 1.27 | ₽ 1.28 | -0.37% 2.98% | 0.000000214434 | ₽ 635,930,829 ₽ 7,181,538,214 | 0.00% 0.00% | 5,631,405,859 | 469 2024-04-13 | ₽ 1.29 | ₽ 1.29 | ₽ 1.28 | ₽ 1.28 | -0.79% 3.02% | 0.000000218076 | ₽ 753,996,473 ₽ 7,208,426,733 | 0.00% 0.00% | 5,631,405,859 | 497 2024-04-12 | ₽ 1.28 | ₽ 1.28 | ₽ 1.28 | ₽ 1.28 | 1.29% 4.09% | 0.000000206874 | ₽ 727,484,504 ₽ 7,229,077,842 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-26 | ₽ 1.09 | ₽ 1.09 | ₽ 1.09 | ₽ 1.09 | 0.89% 2.04% | 0.000000227933 | ₽ 308,808,042 ₽ 6,111,170,028 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-24 | ₽ 1.09 | ₽ 1.09 | ₽ 1.08 | ₽ 1.08 | -0.35% 2.11% | 0.000000225584 | ₽ 316,322,760 ₽ 6,097,217,865 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-23 | ₽ 1.09 | ₽ 1.09 | ₽ 1.09 | ₽ 1.09 | -0.52% 2.35% | 0.000000228961 | ₽ 264,049,704 ₽ 6,119,483,654 | 0.00% 0.00% | 5,631,405,859 | 493 2024-02-22 | ₽ 1.06 | ₽ 1.08 | ₽ 1.06 | ₽ 1.08 | 1.94% 2.40% | 0.000000227567 | ₽ 320,966,895 ₽ 6,082,011,042 | 0.00% 0.00% | 5,631,405,859 | 485 2024-02-21 | ₽ 1.06 | ₽ 1.07 | ₽ 1.06 | ₽ 1.06 | -0.06% 1.33% | 0.000000223606 | ₽ 327,145,796 ₽ 5,989,234,414 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-20 | ₽ 1.04 | ₽ 1.07 | ₽ 1.04 | ₽ 1.07 | 2.42% 2.84% | 0.000000221359 | ₽ 344,941,973 ₽ 6,004,088,440 | 0.00% 0.00% | 5,631,405,859 | 499 2024-02-19 | ₽ 1.06 | ₽ 1.06 | ₽ 1.04 | ₽ 1.04 | -1.16% 1.77% | 0.000000216993 | ₽ 312,011,904 ₽ 5,865,163,909 | 0.00% 0.00% | 5,631,405,859 | 496 2024-02-18 | ₽ 1.05 | ₽ 1.06 | ₽ 1.05 | ₽ 1.06 | 0.29% 5.15% | 0.000000218133 | ₽ 309,298,100 ₽ 5,941,299,966 | 0.00% 0.00% | 5,631,405,859 | 487 2024-02-17 | ₽ 1.05 | ₽ 1.06 | ₽ 1.05 | ₽ 1.05 | -0.14% 6.02% | 0.000000219868 | ₽ 321,119,146 ₽ 5,935,191,781 | 0.00% 0.00% | 5,631,405,859 | 489 2024-02-16 | ₽ 1.06 | ₽ 1.06 | ₽ 1.05 | ₽ 1.05 | -0.46% 9.34% | 0.000000219393 | ₽ 295,175,987 ₽ 5,929,475,820 | 0.00% 0.00% | 5,631,405,859 | 485 2024-02-15 | ₽ 1.03 | ₽ 1.05 | ₽ 1.03 | ₽ 1.05 | 0.99% 9.93% | 0.000000223025 | ₽ 287,410,826 ₽ 5,916,484,263 | 0.00% 0.00% | 5,631,405,859 | 484 2024-02-14 | ₽ 1.02 | ₽ 1.04 | ₽ 1.02 | ₽ 1.04 | 1.41% 9.36% | 0.00000021928 | ₽ 279,373,166 ₽ 5,856,977,962 | 0.00% 0.00% | 5,631,405,859 | 476 2024-02-13 | ₽ 1.00 | ₽ 1.03 | ₽ 1.00 | ₽ 1.02 | 1.44% 7.65% | 0.000000226066 | ₽ 282,879,661 ₽ 5,765,859,040 | 0.00% 0.00% | 5,631,405,859 | 486 2024-02-12 | ₽ 0.99 | ₽ 1.01 | ₽ 0.99 | ₽ 1.01 | 2.01% 6.00% | 0.000000221957 | ₽ 273,733,989 ₽ 5,694,514,628 | 0.00% 0.00% | 5,631,405,859 | 483 2024-02-11 | ₽ 0.98 | ₽ 0.99 | ₽ 0.98 | ₽ 0.99 | 0.68% 4.73% | 0.000000225882 | ₽ 259,762,421 ₽ 5,583,527,807 | 0.00% 0.00% | 5,631,405,859 | 484 2024-02-10 | ₽ 0.96 | ₽ 0.99 | ₽ 0.96 | ₽ 0.98 | 2.27% 3.81% | 0.000000224507 | ₽ 263,971,893 ₽ 5,529,415,308 | 0.00% 0.00% | 5,631,405,859 | 487 2024-02-09 | ₽ 0.95 | ₽ 0.96 | ₽ 0.95 | ₽ 0.96 | 0.78% 2.68% | 0.00000022223 | ₽ 262,776,230 ₽ 5,394,695,043 | 0.00% 0.00% | 5,631,405,859 | 485 2024-02-08 | ₽ 0.94 | ₽ 0.94 | ₽ 0.93 | ₽ 0.94 | 0.31% 2.17% | 0.000000229964 | ₽ 247,671,614 ₽ 5,314,838,033 | 0.00% 0.00% | 5,631,405,859 |
|