CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 221,070,974,867,379 ||| Объем за 24 часа: ₽ 12,876,462,346,806 ||| Количество валют: 700

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
197 Memecoin (MEME)₽ 2.23
$0.02		0.23%
-16.85%		 0.000000404331₽ 6,007,227,599 
₽ 28,122,071,236 		0.05%
0.01% 		 12,617,559,096 
69,000,000,000 		$15.33
$83.86
MEME Memecoin =
RUB

MEME/AUD - A$ 0.04
MEME/BGN - 0.04 лв.
MEME/BRL - R$ 0.12
MEME/CAD - C$ 0.03
MEME/CHF - Fr. 0.02
MEME/CNY - CN¥ 0.17
MEME/CZK - Kč 0.56
MEME/DKK - kr. 0.17
MEME/EUR - € 0.02
MEME/GBP - £ 0.02
MEME/HKD - HK$ 0.19
MEME/HRK - kn 0.17
MEME/HUF - Ft 8.68
MEME/IDR - Rp 385
MEME/ILS - ₪ 0.09
MEME/INR - ₹ 2.00
MEME/JPY - ¥ 3.66
MEME/KRW - ₩ 32.65
MEME/MXN - Mex$ 0.41
MEME/MYR - RM 0.11
MEME/NOK - kr 0.26
MEME/NZD - NZ$ 0.04
MEME/PHP - ₱ 1.37
MEME/PLN - zł 0.10
MEME/RON - lei 0.11
MEME/RUB - ₽ 2.23
MEME/SEK - kr 0.26
MEME/SGD - S$ 0.03
MEME/THB - ฿ 0.88
MEME/TRY - ₺ 0.78
MEME/USD - $ 0.02
MEME/ZAR - R 0.44
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
197
2024-05-03		₽ 2.25₽ 2.29₽ 2.23₽ 2.230.23%
-16.85%		 0.000000404331₽ 6,007,227,599 
₽ 28,122,071,236 		0.05%
0.01%		  12,617,559,096 
196
2024-05-02		₽ 2.28₽ 2.31₽ 2.21₽ 2.290.73%
-16.44%		 0.000000412176₽ 5,992,073,622 
₽ 28,676,046,755 		0.04%
0.01%		  12,540,555,346 
198
2024-05-01		₽ 2.21₽ 2.26₽ 2.12₽ 2.261.79%
-17.09%		 0.00000041779₽ 6,985,991,861 
₽ 27,700,550,354 		0.04%
0.01%		  12,266,715,763 
200
2024-04-30		₽ 2.49₽ 2.49₽ 2.17₽ 2.22-6.66%
-20.88%		 0.000000394775₽ 6,907,405,518 
₽ 26,726,741,520 		0.04%
0.01%		  12,046,889,929 
197
2024-04-29		₽ 2.46₽ 2.46₽ 2.35₽ 2.41-2.90%
-11.60%		 0.000000409286₽ 4,990,609,889 
₽ 29,020,961,258 		0.04%
0.01%		  12,028,953,263 
194
2024-04-28		₽ 2.57₽ 2.60₽ 2.52₽ 2.53-0.86%
-4.30%		 0.000000430569₽ 3,129,333,656 
₽ 30,381,844,199 		0.03%
0.01%		  12,021,447,846 
193
2024-04-27		₽ 2.62₽ 2.62₽ 2.48₽ 2.55-3.95%
-3.35%		 0.000000436427₽ 3,909,481,939 
₽ 30,591,540,426 		0.04%
0.01%		  12,016,459,929 
184
2024-04-26		₽ 2.71₽ 2.71₽ 2.64₽ 2.66-3.02%
9.63%		 0.000000449262₽ 3,984,674,173 
₽ 31,876,971,115 		0.04%
0.01%		  12,004,469,513 
184
2024-04-25		₽ 2.70₽ 2.81₽ 2.61₽ 2.761.67%
13.69%		 0.000000458238₽ 5,418,191,704 
₽ 33,165,016,052 		0.04%
0.01%		  11,998,533,679 
189
2024-04-24		₽ 2.88₽ 3.02₽ 2.69₽ 2.69-4.60%
12.60%		 0.000000447616₽ 8,090,101,081 
₽ 32,269,549,358 		0.05%
0.01%		  11,992,943,263 
191
2024-04-23		₽ 2.72₽ 2.88₽ 2.70₽ 2.801.65%
13.52%		 0.000000453093₽ 6,123,164,502 
₽ 33,522,708,203 		0.05%
0.01%		  11,985,322,429 
191
2024-04-22		₽ 2.69₽ 2.77₽ 2.69₽ 2.752.37%
13.91%		 0.000000440143₽ 3,744,981,297 
₽ 32,908,416,040 		0.03%
0.01%		  11,962,310,763 
193
2024-04-21		₽ 2.72₽ 2.78₽ 2.66₽ 2.69-0.74%
8.59%		 0.000000441636₽ 4,988,589,177 
₽ 32,114,958,538 		0.05%
0.01%		  11,950,332,429 
192
2024-04-20		₽ 2.45₽ 2.69₽ 2.45₽ 2.6910.13%
14.00%		 0.000000443601₽ 3,947,924,897 
₽ 32,163,166,725 		0.03%
0.01%		  11,936,611,179 
196
2024-04-19		₽ 2.43₽ 2.50₽ 2.30₽ 2.470.60%
-19.68%		 0.000000407744₽ 4,593,447,854 
₽ 29,467,108,534 		0.02%
0.01%		  11,922,242,013 
194
2024-04-18		₽ 2.36₽ 2.46₽ 2.29₽ 2.461.49%
-32.54%		 0.000000410763₽ 4,416,441,694 
₽ 29,316,117,084 		0.03%
0.01%		  11,915,631,596 
195
2024-04-17		₽ 2.49₽ 2.51₽ 2.39₽ 2.40-3.98%
-40.86%		 0.000000413352₽ 4,830,335,812 
₽ 28,529,948,580 		0.03%
0.01%		  11,891,449,929 
193
2024-04-16		₽ 2.42₽ 2.49₽ 2.32₽ 2.493.54%
-27.66%		 0.000000415798₽ 5,514,874,943 
₽ 29,402,503,862 		0.03%
0.01%		  11,831,619,513 
193
2024-04-15		₽ 2.61₽ 2.67₽ 2.37₽ 2.40-2.42%
-34.08%		 0.000000405942₽ 6,864,108,625 
₽ 28,344,139,101 		0.03%
0.01%		  11,809,375,763 
190
2024-04-14		₽ 2.35₽ 2.53₽ 2.30₽ 2.4612.73%
-27.13%		 0.000000413571₽ 10,603,560,369 
₽ 29,034,742,514 		0.04%
0.01%		  11,804,863,679 
192
2024-04-13		₽ 3.06₽ 3.06₽ 2.18₽ 2.18-28.67%
-34.77%		 0.0000003717₽ 14,010,833,348 
₽ 25,747,288,663 		0.05%
0.01%		  11,801,129,096 
177
2024-04-12		₽ 3.61₽ 3.83₽ 2.98₽ 3.00-17.23%
-7.61%		 0.000000481665₽ 12,110,833,379 
₽ 35,377,632,570 		0.05%
0.01%		  11,797,858,679 
174
2024-04-11		₽ 3.94₽ 3.94₽ 3.61₽ 3.61-9.84%
10.82%		 0.000000553249₽ 9,987,778,892 
₽ 42,570,464,559 		0.07%
0.02%		  11,794,338,679 
163
2024-04-10		₽ 3.37₽ 4.00₽ 3.37₽ 4.0017.16%
22.76%		 0.000000610872₽ 17,690,416,433 
₽ 47,182,954,237 		0.10%
0.02%		  11,785,962,429 
186
2024-04-09		₽ 3.57₽ 3.63₽ 3.41₽ 3.41-5.65%
-6.65%		 0.000000531724₽ 6,822,425,277 
₽ 40,152,562,844 		0.04%
0.02%		  11,775,867,846 
185
2024-04-08		₽ 3.39₽ 3.61₽ 3.33₽ 3.617.58%
-3.74%		 0.000000542162₽ 5,682,991,815 
₽ 42,452,445,302 		0.03%
0.02%		  11,769,646,179 
187
2024-04-07		₽ 3.33₽ 3.41₽ 3.33₽ 3.350.90%
-6.85%		 0.000000523622₽ 3,976,571,908 
₽ 39,378,777,676 		0.04%
0.02%		  11,761,509,096 
185
2024-04-06		₽ 3.22₽ 3.35₽ 3.22₽ 3.353.79%
-2.70%		 0.000000523381₽ 3,227,569,414 
₽ 39,337,193,012 		0.03%
0.02%		  11,755,843,679 
190
2024-04-05		₽ 3.26₽ 3.26₽ 3.10₽ 3.23-0.07%
-3.42%		 0.000000516814₽ 4,944,294,983 
₽ 37,944,172,401 		0.03%
0.02%		  11,743,763,263 
190
2024-04-04		₽ 3.24₽ 3.38₽ 3.20₽ 3.24-0.12%
-8.81%		 0.000000516028₽ 6,389,994,203 
₽ 38,066,052,786 		0.04%
0.02%		  11,740,375,763 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s