Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,741,027,482,136 ||| Объем за 24 часа: ₽ 14,122,378,764,098 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 498 | 2024-04-20 498 | 2024-04-21 | 499 | 2024-04-22 | -1 500 | 2024-04-23 | -1 499 | 2024-04-24 | +1 498 | 2024-04-25 | +1 499 | 2024-04-26 | -1 -1 | Mdex (MDX) | ₽ 7.53 $0.08 | 60.07% 53.02% | 0.00000126196 | ₽ 773,161,699 ₽ 7,153,699,785 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $3.96 $4.42 | |
MDX/AUD - A$ 0.13 MDX/BGN - 0.15 лв. MDX/BRL - R$ 0.41 MDX/CAD - C$ 0.11 MDX/CHF - Fr. 0.07 MDX/CNY - CN¥ 0.59 MDX/CZK - Kč 1.92 MDX/DKK - kr. 0.56
MDX/EUR - € 0.08 MDX/GBP - £ 0.06 MDX/HKD - HK$ 0.64 MDX/HRK - kn 0.58 MDX/HUF - Ft 29.84 MDX/IDR - Rp 1,290 MDX/ILS - ₪ 0.29 MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34 MDX/KRW - ₩ 109.32 MDX/MXN - Mex$ 1.40 MDX/MYR - RM 0.39 MDX/NOK - kr 0.86 MDX/NZD - NZ$ 0.13 MDX/PHP - ₱ 4.60 MDX/PLN - zł 0.33
MDX/RON - lei 0.38 MDX/RUB - ₽ 7.53 MDX/SEK - kr 0.85 MDX/SGD - S$ 0.11 MDX/THB - ฿ 2.94 MDX/TRY - ₺ 2.60 MDX/USD - $ 0.08 MDX/ZAR - R 1.57
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-03-04 | ₽ 7.48 | ₽ 7.53 | ₽ 7.43 | ₽ 7.53 | 60.07% 53.02% | 0.00000126196 | ₽ 773,161,699 ₽ 7,153,699,785 | 0.00% 0.00% | 950,246,937 | 498 2024-03-03 | ₽ 7.33 | ₽ 7.50 | ₽ 7.33 | ₽ 7.50 | 2.04% 15.81% | 0.00000130417 | ₽ 1,237,022,101 ₽ 7,131,080,326 | 0.01% 0.00% | 950,246,937 | 498 2024-03-02 | ₽ 7.17 | ₽ 7.32 | ₽ 7.17 | ₽ 7.32 | 36.67% 9.27% | 0.00000129111 | ₽ 1,059,220,144 ₽ 6,952,978,265 | 0.01% 0.00% | 950,246,937 | 499 2024-03-01 | ₽ 6.73 | ₽ 6.88 | ₽ 6.73 | ₽ 6.88 | 0.08% 45.47% | 0.00000120831 | ₽ 445,715,580 ₽ 6,533,751,586 | 0.00% 0.00% | 950,246,937 | 498 2024-02-29 | ₽ 6.73 | ₽ 7.01 | ₽ 6.73 | ₽ 6.94 | 34.15% 9.42% | 0.00000121146 | ₽ 524,647,500 ₽ 6,593,673,349 | 0.00% 0.00% | 950,246,937 | 499 2024-02-28 | ₽ 6.81 | ₽ 6.82 | ₽ 6.55 | ₽ 6.61 | 27.12% 46.97% | 0.00000118742 | ₽ 416,621,000 ₽ 6,283,997,081 | 0.00% 0.00% | 950,246,937 | 500 2024-02-27 | ₽ 6.71 | ₽ 6.73 | ₽ 6.65 | ₽ 6.73 | 37.05% 39.31% | 0.00000129693 | ₽ 468,776,428 ₽ 6,396,149,674 | 0.00% 0.00% | 950,246,937 | 495 2024-02-26 | ₽ 6.57 | ₽ 6.72 | ₽ 6.52 | ₽ 6.72 | 2.54% 38.96% | 0.00000134735 | ₽ 382,103,837 ₽ 6,382,594,341 | 0.00% 0.00% | 950,246,937 | 498 2024-02-25 | ₽ 6.84 | ₽ 6.85 | ₽ 6.56 | ₽ 6.58 | 14.63% 2.02% | 0.00000136637 | ₽ 453,555,582 ₽ 6,254,260,722 | 0.00% 0.00% | 950,246,937 | 484 2024-02-24 | ₽ 6.38 | ₽ 6.82 | ₽ 6.38 | ₽ 6.80 | 7.29% 7.85% | 0.00000141732 | ₽ 625,613,997 ₽ 6,462,019,540 | 0.01% 0.00% | 950,246,937 | 493 2024-02-23 | ₽ 6.36 | ₽ 6.36 | ₽ 6.28 | ₽ 6.31 | 30.72% 30.28% | 0.0000013288 | ₽ 297,797,868 ₽ 5,999,670,782 | 0.00% 0.00% | 950,246,937 | 497 2024-02-22 | ₽ 6.38 | ₽ 6.38 | ₽ 6.34 | ₽ 6.34 | 40.88% 1.10% | 0.00000133511 | ₽ 298,396,504 ₽ 6,021,061,870 | 0.00% 0.00% | 950,246,937 | 491 2024-02-21 | ₽ 6.22 | ₽ 6.22 | ₽ 6.14 | ₽ 6.14 | 26.49% 40.88% | 0.00000130385 | ₽ 412,686,369 ₽ 5,830,933,413 | 0.00% 0.00% | 950,246,937 | 488 2024-02-20 | ₽ 6.34 | ₽ 6.34 | ₽ 6.23 | ₽ 6.34 | 32.45% 44.74% | 0.00000131622 | ₽ 508,246,058 ₽ 6,025,013,953 | 0.00% 0.00% | 950,246,937 | 490 2024-02-19 | ₽ 4.75 | ₽ 6.54 | ₽ 4.75 | ₽ 6.41 | 37.50% 42.58% | 0.00000132914 | ₽ 382,072,981 ₽ 6,088,362,669 | 0.00% 0.00% | 950,246,937 | 484 2024-02-18 | ₽ 6.33 | ₽ 6.48 | ₽ 6.31 | ₽ 6.44 | 2.15% 42.90% | 0.00000133104 | ₽ 305,563,245 ₽ 6,117,454,381 | 0.00% 0.00% | 950,246,937 | 485 2024-02-17 | ₽ 6.37 | ₽ 6.37 | ₽ 6.22 | ₽ 6.30 | 30.32% 39.97% | 0.00000131345 | ₽ 277,016,790 ₽ 5,982,811,630 | 0.00% 0.00% | 950,246,937 | 488 2024-02-16 | ₽ 6.38 | ₽ 6.38 | ₽ 6.26 | ₽ 6.26 | 37.67% 45.41% | 0.00000130592 | ₽ 462,198,907 ₽ 5,943,808,396 | 0.00% 0.00% | 950,246,937 | 483 2024-02-15 | ₽ 6.10 | ₽ 6.25 | ₽ 6.10 | ₽ 6.25 | 27.81% 11.84% | 0.00000132577 | ₽ 356,680,262 ₽ 5,934,697,226 | 0.00% 0.00% | 950,246,937 | 487 2024-02-14 | ₽ 6.02 | ₽ 6.07 | ₽ 6.02 | ₽ 6.07 | 39.38% 41.50% | 0.00000127987 | ₽ 361,992,607 ₽ 5,768,460,264 | 0.00% 0.00% | 950,246,937 | 481 2024-02-13 | ₽ 6.03 | ₽ 6.03 | ₽ 5.94 | ₽ 5.94 | 33.44% 31.72% | 0.00000132294 | ₽ 329,834,670 ₽ 5,641,727,328 | 0.00% 0.00% | 950,246,937 | 475 2024-02-12 | ₽ 5.92 | ₽ 5.92 | ₽ 5.92 | ₽ 5.92 | -1.14% 39.47% | 0.00000134456 | ₽ 255,377,667 ₽ 5,628,472,242 | 0.00% 0.00% | 950,246,937 | 481 2024-02-11 | ₽ 6.03 | ₽ 6.03 | ₽ 5.90 | ₽ 5.90 | 32.56% 6.61% | 0.00000134317 | ₽ 285,649,078 ₽ 5,602,446,533 | 0.00% 0.00% | 950,246,937 | 479 2024-02-10 | ₽ 5.83 | ₽ 6.04 | ₽ 5.83 | ₽ 6.04 | 43.39% 9.69% | 0.00000138062 | ₽ 407,762,327 ₽ 5,737,761,913 | 0.01% 0.00% | 950,246,937 | 491 2024-02-08 | ₽ 5.51 | ₽ 5.53 | ₽ 5.51 | ₽ 5.52 | 30.04% 28.38% | 0.00000134481 | ₽ 330,951,249 ₽ 5,244,577,532 | 0.00% 0.00% | 950,246,937 | 485 2024-02-07 | ₽ 5.44 | ₽ 5.51 | ₽ 5.40 | ₽ 5.51 | 1.50% 20.91% | 0.00000137888 | ₽ 235,699,585 ₽ 5,234,732,961 | 0.00% 0.00% | 950,246,937 | 486 2024-02-06 | ₽ 5.55 | ₽ 5.55 | ₽ 5.45 | ₽ 5.45 | -1.38% 16.00% | 0.00000138666 | ₽ 244,945,145 ₽ 5,174,813,311 | 0.00% 0.00% | 950,246,937 | 483 2024-02-05 | ₽ 5.52 | ₽ 5.53 | ₽ 5.52 | ₽ 5.53 | 1.31% 34.43% | 0.00000142318 | ₽ 307,848,711 ₽ 5,257,723,143 | 0.00% 0.00% | 950,246,937 | 483 2024-02-04 | ₽ 5.49 | ₽ 5.51 | ₽ 5.43 | ₽ 5.47 | -0.15% 25.97% | 0.00000141394 | ₽ 220,301,173 ₽ 5,201,389,228 | 0.00% 0.00% | 950,246,937 | 484 2024-02-03 | ₽ 5.50 | ₽ 5.51 | ₽ 5.48 | ₽ 5.48 | 29.78% 48.70% | 0.00000139881 | ₽ 274,181,320 ₽ 5,205,367,785 | 0.01% 0.00% | 950,246,937 |
|