CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,732,929,249,948 ||| Объем за 24 часа: ₽ 9,520,095,401,353 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
214 Marinade Staked SOL (MSOL)₽ 15,435.00
$167.26		3.84%
-6.64%		 0.00263559₽ 1,495,297,390 
₽ 78,995,315,887 		0.02%
0.03% 		 5,117,926 $43.47
MSOL Marinade Staked SOL =
RUB

MSOL/AUD - A$ 256.14
MSOL/BGN - 305.78 лв.
MSOL/BRL - R$ 855.76
MSOL/CAD - C$ 228.82
MSOL/CHF - Fr. 151.21
MSOL/CNY - CN¥ 1,212.00
MSOL/CZK - Kč 3,929.77
MSOL/DKK - kr. 1,165.95
MSOL/EUR - € 156.28
MSOL/GBP - £ 132.35
MSOL/HKD - HK$ 1,309.39
MSOL/HRK - kn 1,184.24
MSOL/HUF - Ft 61,478.82
MSOL/IDR - Rp 2,716,552
MSOL/ILS - ₪ 640.26
MSOL/INR - ₹ 13,950.15
MSOL/JPY - ¥ 26,443.29
MSOL/KRW - ₩ 230,502.09
MSOL/MXN - Mex$ 2,870.23
MSOL/MYR - RM 797.42
MSOL/NOK - kr 1,846.37
MSOL/NZD - NZ$ 281.61
MSOL/PHP - ₱ 9,640.73
MSOL/PLN - zł 674.65
MSOL/RON - lei 778.95
MSOL/RUB - ₽ 15,435.00
MSOL/SEK - kr 1,821.37
MSOL/SGD - S$ 227.91
MSOL/THB - ฿ 6,191.20
MSOL/TRY - ₺ 5,437.35
MSOL/USD - $ 167.26
MSOL/ZAR - R 3,141.20
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
214
2024-04-28		₽ 15,453.28₽ 15,725.04₽ 15,435.00₽ 15,435.003.84%
-6.64%		 0.00263559₽ 1,495,297,390 
₽ 78,995,315,887 		0.02%
0.03%		  5,117,926 
214
2024-04-27		₽ 15,210.86₽ 15,397.26₽ 14,765.23₽ 15,392.19-1.21%
-6.68%		 0.00263868₽ 1,523,547,282 
₽ 79,082,269,863 		0.02%
0.03%		  5,137,828 
215
2024-04-26		₽ 15,850.15₽ 15,850.15₽ 15,531.97₽ 15,531.97-3.53%
-1.50%		 0.00262779₽ 1,378,671,914 
₽ 79,564,169,985 		0.01%
0.03%		  5,122,613 
214
2024-04-25		₽ 16,407.29₽ 16,407.29₽ 15,875.57₽ 16,255.61-1.45%
4.90%		 0.0026949₽ 2,013,821,624 
₽ 83,246,925,238 		0.01%
0.03%		  5,121,106 
216
2024-04-24		₽ 17,354.45₽ 17,611.66₽ 16,344.45₽ 16,344.45-5.48%
10.04%		 0.002719₽ 1,939,514,476 
₽ 83,850,702,560 		0.01%
0.04%		  5,130,217 
214
2024-04-23		₽ 17,285.31₽ 17,467.09₽ 16,951.61₽ 17,161.95-1.18%
13.70%		 0.00278013₽ 1,703,616,120 
₽ 88,067,064,943 		0.01%
0.04%		  5,131,524 
214
2024-04-22		₽ 16,534.56₽ 17,274.79₽ 16,510.52₽ 17,274.794.44%
13.94%		 0.00276385₽ 1,683,778,181 
₽ 89,385,306,261 		0.01%
0.04%		  5,174,321 
213
2024-04-21		₽ 16,731.48₽ 16,823.60₽ 16,492.40₽ 16,541.32-1.24%
6.09%		 0.00271837₽ 1,511,695,568 
₽ 85,418,203,801 		0.01%
0.04%		  5,163,916 
214
2024-04-20		₽ 15,882.12₽ 16,784.63₽ 15,696.85₽ 16,637.954.07%
7.79%		 0.00273915₽ 1,847,382,045 
₽ 86,145,480,445 		0.02%
0.04%		  5,177,644 
213
2024-04-19		₽ 15,823.38₽ 16,318.70₽ 14,810.23₽ 16,087.852.73%
-4.14%		 0.00265402₽ 5,534,619,060 
₽ 83,761,461,049 		0.03%
0.04%		  5,206,518 
212
2024-04-18		₽ 14,626.94₽ 15,660.89₽ 14,476.87₽ 15,660.894.35%
-18.45%		 0.00261467₽ 2,597,575,781 
₽ 81,514,492,711 		0.02%
0.03%		  5,204,982 
214
2024-04-17		₽ 15,199.07₽ 15,567.29₽ 14,361.14₽ 14,913.89-2.38%
-22.80%		 0.00256948₽ 2,475,737,909 
₽ 78,222,874,140 		0.01%
0.03%		  5,244,955 
213
2024-04-16		₽ 15,264.80₽ 15,266.29₽ 14,146.39₽ 15,008.99-0.39%
-21.62%		 0.00251127₽ 4,766,551,324 
₽ 78,848,991,083 		0.03%
0.03%		  5,253,448 
214
2024-04-15		₽ 16,695.19₽ 17,062.14₽ 15,025.88₽ 15,068.07-2.76%
-24.41%		 0.00254849₽ 4,513,115,527 
₽ 79,902,611,015 		0.02%
0.03%		  5,302,794 
213
2024-04-14		₽ 15,151.78₽ 15,789.94₽ 14,724.63₽ 15,496.4310.57%
-20.96%		 0.0026057₽ 10,729,768,993 
₽ 81,995,213,038 		0.04%
0.03%		  5,291,226 
214
2024-04-13		₽ 16,938.86₽ 16,938.86₽ 14,015.55₽ 14,015.55-15.77%
-28.00%		 0.00238778₽ 4,539,717,912 
₽ 74,787,965,094 		0.02%
0.03%		  5,336,088 
213
2024-04-12		₽ 18,972.74₽ 19,193.84₽ 16,699.97₽ 16,781.72-12.32%
-12.83%		 0.0026956₽ 5,631,933,942 
₽ 89,533,253,582 		0.02%
0.04%		  5,335,175 
212
2024-04-11		₽ 18,813.93₽ 19,204.94₽ 18,651.83₽ 18,998.80-0.32%
-4.83%		 0.00291214₽ 6,763,067,617 
₽ 101,006,399,886 		0.05%
0.04%		  5,316,460 
213
2024-04-10		₽ 18,914.30₽ 19,061.27₽ 18,122.60₽ 19,061.270.00%
-6.48%		 0.00290858₽ 2,492,953,310 
₽ 100,907,491,755 		0.01%
0.04%		  5,293,860 
211
2024-04-09		₽ 19,657.80₽ 19,657.80₽ 18,837.70₽ 19,007.87-3.93%
-4.82%		 0.00296414₽ 2,654,620,723 
₽ 100,669,842,996 		0.01%
0.04%		  5,296,221 
211
2024-04-08		₽ 19,597.12₽ 19,961.89₽ 19,246.33₽ 19,729.971.24%
-6.46%		 0.00296563₽ 1,880,037,595 
₽ 104,831,559,511 		0.01%
0.04%		  5,313,315 
211
2024-04-07		₽ 19,537.31₽ 19,841.81₽ 19,446.40₽ 19,448.250.71%
-10.64%		 0.00304158₽ 4,057,254,250 
₽ 103,365,879,028 		0.04%
0.04%		  5,314,916 
211
2024-04-06		₽ 19,064.04₽ 19,447.79₽ 19,064.04₽ 19,447.791.95%
-9.21%		 0.00304186₽ 1,383,521,392 
₽ 103,511,854,367 		0.01%
0.04%		  5,322,540 
211
2024-04-05		₽ 20,039.61₽ 20,039.61₽ 18,545.12₽ 19,123.74-3.46%
-7.03%		 0.00305892₽ 2,621,637,675 
₽ 102,070,089,389 		0.02%
0.04%		  5,337,360 
211
2024-04-04		₽ 20,197.93₽ 20,589.37₽ 19,782.25₽ 19,872.42-2.05%
-3.72%		 0.00316276₽ 2,347,069,875 
₽ 106,085,873,599 		0.01%
0.04%		  5,338,359 
212
2024-04-03		₽ 19,706.48₽ 20,757.38₽ 19,706.48₽ 19,988.79-0.69%
-0.52%		 0.00329311₽ 2,977,108,267 
₽ 106,846,339,152 		0.02%
0.04%		  5,345,313 
210
2024-04-02		₽ 20,612.05₽ 20,612.05₽ 19,350.35₽ 19,977.74-4.73%
-3.92%		 0.00329469₽ 2,271,591,174 
₽ 106,782,315,404 		0.01%
0.04%		  5,345,066 
210
2024-04-01		₽ 22,117.82₽ 22,117.82₽ 20,709.88₽ 21,094.57-3.59%
1.46%		 0.00326513₽ 3,030,892,002 
₽ 115,435,693,867 		0.02%
0.05%		  5,472,294 
210
2024-03-31		₽ 21,326.42₽ 21,852.03₽ 21,287.91₽ 21,852.032.20%
8.45%		 0.00332617₽ 2,286,136,009 
₽ 116,684,067,624 		0.02%
0.04%		  5,339,728 
210
2024-03-30		₽ 21,036.17₽ 21,681.12₽ 20,926.73₽ 21,382.621.90%
12.12%		 0.00331114₽ 2,395,018,957 
₽ 113,858,795,801 		0.02%
0.04%		  5,324,820 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s