Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 216,784,266,368,939 ||| Объем за 24 часа: ₽ 19,405,331,546,876 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 150 154 | 2024-04-26 153 | 2024-04-27 | +1 147 | 2024-04-28 | +6 144 | 2024-04-29 | +3 143 | 2024-04-30 | +1 148 | 2024-05-01 | -5 150 | 2024-05-02 | -2 +4 | Manta Network (MANTA) | ₽ 150.75 $1.61 | -4.71% -9.75% | 0.000028048 | ₽ 6,824,678,852 ₽ 37,839,097,753 | 0.04% 0.02% | 251,000,000 1,000,000,000  | $20.55 $81.87 | |
MANTA/AUD - A$ 2.47 MANTA/BGN - 2.95 лв. MANTA/BRL - R$ 8.38 MANTA/CAD - C$ 2.21 MANTA/CHF - Fr. 1.48 MANTA/CNY - CN¥ 11.67 MANTA/CZK - Kč 37.73 MANTA/DKK - kr. 11.22
MANTA/EUR - € 1.50 MANTA/GBP - £ 1.29 MANTA/HKD - HK$ 12.61 MANTA/HRK - kn 11.41 MANTA/HUF - Ft 586.17 MANTA/IDR - Rp 26,098 MANTA/ILS - ₪ 6.06 MANTA/INR - ₹ 134.50
MANTA/JPY - ¥ 251.16 MANTA/KRW - ₩ 2,217.67 MANTA/MXN - Mex$ 27.31 MANTA/MYR - RM 7.69 MANTA/NOK - kr 17.77 MANTA/NZD - NZ$ 2.72 MANTA/PHP - ₱ 92.83 MANTA/PLN - zł 6.50
MANTA/RON - lei 7.50 MANTA/RUB - ₽ 150.75 MANTA/SEK - kr 17.59 MANTA/SGD - S$ 2.19 MANTA/THB - ฿ 59.54 MANTA/TRY - ₺ 52.10 MANTA/USD - $ 1.61 MANTA/ZAR - R 29.94
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 150 2024-05-02 | ₽ 153.63 | ₽ 153.63 | ₽ 150.59 | ₽ 150.75 | -4.71% -9.75% | 0.000028048 | ₽ 6,824,678,852 ₽ 37,839,097,753 | 0.04% 0.02% | 251,000,000 | 148 2024-05-01 | ₽ 156.33 | ₽ 157.01 | ₽ 143.86 | ₽ 152.96 | -2.60% -10.72% | 0.0000282985 | ₽ 6,827,742,673 ₽ 38,391,786,558 | 0.04% 0.02% | 251,000,000 | 143 2024-04-30 | ₽ 170.73 | ₽ 170.73 | ₽ 152.44 | ₽ 157.05 | -4.25% -13.56% | 0.0000279452 | ₽ 4,802,669,374 ₽ 39,418,693,117 | 0.03% 0.02% | 251,000,000 | 144 2024-04-29 | ₽ 163.20 | ₽ 167.13 | ₽ 159.00 | ₽ 167.13 | 1.52% -11.17% | 0.000028352 | ₽ 3,378,824,082 ₽ 41,948,378,001 | 0.03% 0.02% | 251,000,000 | 147 2024-04-28 | ₽ 167.57 | ₽ 172.76 | ₽ 166.34 | ₽ 167.86 | 2.24% -6.05% | 0.0000285985 | ₽ 3,395,724,193 ₽ 42,133,931,609 | 0.04% 0.02% | 251,000,000 | 153 2024-04-27 | ₽ 160.86 | ₽ 163.99 | ₽ 157.18 | ₽ 162.90 | 0.13% -10.44% | 0.0000279262 | ₽ 3,384,594,346 ₽ 40,888,304,562 | 0.03% 0.02% | 251,000,000 | 154 2024-04-26 | ₽ 167.55 | ₽ 167.55 | ₽ 162.17 | ₽ 162.78 | -4.24% -3.23% | 0.0000275401 | ₽ 3,406,663,847 ₽ 40,857,742,347 | 0.03% 0.02% | 251,000,000 | 147 2024-04-25 | ₽ 170.62 | ₽ 172.25 | ₽ 163.31 | ₽ 171.59 | 0.31% 0.46% | 0.0000284469 | ₽ 4,161,280,232 ₽ 43,069,481,207 | 0.03% 0.02% | 251,000,000 | 147 2024-04-24 | ₽ 182.26 | ₽ 189.68 | ₽ 169.90 | ₽ 169.90 | -6.38% -1.84% | 0.0000282639 | ₽ 5,016,502,012 ₽ 42,644,861,255 | 0.03% 0.02% | 251,000,000 | 143 2024-04-23 | ₽ 188.28 | ₽ 188.81 | ₽ 179.96 | ₽ 179.96 | -5.12% -2.46% | 0.0000291526 | ₽ 3,716,467,389 ₽ 45,170,314,903 | 0.03% 0.02% | 251,000,000 | 137 2024-04-22 | ₽ 181.16 | ₽ 190.84 | ₽ 180.36 | ₽ 190.84 | 4.97% 3.57% | 0.0000305329 | ₽ 3,731,202,948 ₽ 47,900,446,525 | 0.03% 0.02% | 251,000,000 | 137 2024-04-21 | ₽ 186.16 | ₽ 186.16 | ₽ 179.21 | ₽ 181.81 | -2.89% -2.85% | 0.0000298779 | ₽ 3,362,488,289 ₽ 45,633,817,009 | 0.03% 0.02% | 251,000,000 | 138 2024-04-20 | ₽ 169.39 | ₽ 185.02 | ₽ 169.39 | ₽ 184.93 | 9.00% 4.72% | 0.0000304449 | ₽ 4,477,494,532 ₽ 46,416,526,886 | 0.04% 0.02% | 251,000,000 | 143 2024-04-19 | ₽ 171.63 | ₽ 176.05 | ₽ 161.76 | ₽ 171.59 | -0.58% -11.26% | 0.0000283078 | ₽ 5,701,394,791 ₽ 43,069,773,816 | 0.03% 0.02% | 251,000,000 | 139 2024-04-18 | ₽ 169.33 | ₽ 173.65 | ₽ 164.95 | ₽ 172.75 | -1.97% -30.66% | 0.0000288413 | ₽ 5,852,059,800 ₽ 43,359,741,845 | 0.04% 0.02% | 251,000,000 | 136 2024-04-17 | ₽ 184.57 | ₽ 184.75 | ₽ 173.79 | ₽ 173.79 | -6.87% -32.67% | 0.0000299412 | ₽ 5,265,819,027 ₽ 43,620,389,526 | 0.03% 0.02% | 251,000,000 | 135 2024-04-16 | ₽ 183.59 | ₽ 187.08 | ₽ 176.11 | ₽ 187.08 | 2.16% -27.21% | 0.0000313014 | ₽ 5,465,808,205 ₽ 46,956,521,439 | 0.03% 0.02% | 251,000,000 | 131 2024-04-15 | ₽ 196.76 | ₽ 204.16 | ₽ 177.22 | ₽ 183.13 | -1.53% -35.20% | 0.0000309729 | ₽ 7,335,818,624 ₽ 45,965,018,347 | 0.04% 0.02% | 251,000,000 | 131 2024-04-14 | ₽ 174.74 | ₽ 194.86 | ₽ 171.93 | ₽ 185.98 | 15.91% -31.99% | 0.0000312721 | ₽ 11,663,130,516 ₽ 46,680,781,341 | 0.05% 0.02% | 251,000,000 | 135 2024-04-13 | ₽ 197.69 | ₽ 209.11 | ₽ 160.46 | ₽ 160.46 | -16.34% -38.50% | 0.0000273367 | ₽ 11,802,661,937 ₽ 40,274,990,484 | 0.04% 0.02% | 251,000,000 | 134 2024-04-12 | ₽ 247.30 | ₽ 250.17 | ₽ 189.42 | ₽ 192.21 | -22.57% -24.37% | 0.0000308748 | ₽ 10,143,570,414 ₽ 48,245,715,354 | 0.04% 0.02% | 251,000,000 | 129 2024-04-11 | ₽ 253.85 | ₽ 256.30 | ₽ 245.58 | ₽ 246.61 | -3.16% -5.98% | 0.0000378008 | ₽ 4,491,735,878 ₽ 61,899,691,143 | 0.03% 0.02% | 251,000,000 | 129 2024-04-10 | ₽ 254.33 | ₽ 258.28 | ₽ 246.81 | ₽ 254.68 | -0.91% 0.10% | 0.0000388618 | ₽ 7,063,722,469 ₽ 63,924,370,974 | 0.04% 0.02% | 251,000,000 | 128 2024-04-09 | ₽ 277.38 | ₽ 277.38 | ₽ 255.11 | ₽ 255.11 | -9.05% 0.67% | 0.0000397819 | ₽ 9,185,306,519 ₽ 64,031,510,784 | 0.05% 0.03% | 251,000,000 | 124 2024-04-08 | ₽ 275.17 | ₽ 282.28 | ₽ 267.09 | ₽ 280.00 | 2.68% 6.27% | 0.0000420865 | ₽ 8,812,276,223 ₽ 70,279,090,361 | 0.05% 0.03% | 251,000,000 | 125 2024-04-07 | ₽ 260.26 | ₽ 273.60 | ₽ 260.26 | ₽ 271.27 | 4.81% -1.77% | 0.0000424246 | ₽ 5,039,834,341 ₽ 68,088,335,781 | 0.05% 0.03% | 251,000,000 | 127 2024-04-06 | ₽ 250.93 | ₽ 260.40 | ₽ 250.93 | ₽ 260.40 | 3.65% -3.73% | 0.0000407297 | ₽ 3,715,959,844 ₽ 65,360,697,117 | 0.03% 0.03% | 251,000,000 | 126 2024-04-05 | ₽ 263.00 | ₽ 263.00 | ₽ 247.70 | ₽ 252.11 | -3.20% -8.14% | 0.0000403257 | ₽ 8,867,541,587 ₽ 63,278,900,456 | 0.05% 0.03% | 251,000,000 | 125 2024-04-04 | ₽ 252.97 | ₽ 270.98 | ₽ 249.75 | ₽ 261.09 | 3.09% -10.88% | 0.0000415538 | ₽ 6,378,171,829 ₽ 65,534,183,808 | 0.04% 0.03% | 251,000,000 | 125 2024-04-03 | ₽ 251.78 | ₽ 259.88 | ₽ 249.88 | ₽ 249.88 | -1.52% -11.70% | 0.0000411667 | ₽ 6,443,299,199 ₽ 62,718,970,496 | 0.04% 0.03% | 251,000,000 |
|