CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,525,335,710,851 ||| Объем за 24 часа: ₽ 10,527,577,068,815 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
277 Treasure (MAGIC)₽ 74.49
$0.81		2.68%
2.78%		 0.000012808₽ 2,125,815,958 
₽ 19,020,983,789 		0.02%
0.01% 		 255,358,338 
347,714,007 		$10.47
$14.25
MAGIC Treasure =
RUB

MAGIC/AUD - A$ 1.24
MAGIC/BGN - 1.48 лв.
MAGIC/BRL - R$ 4.13
MAGIC/CAD - C$ 1.10
MAGIC/CHF - Fr. 0.74
MAGIC/CNY - CN¥ 5.85
MAGIC/CZK - Kč 18.96
MAGIC/DKK - kr. 5.63
MAGIC/EUR - € 0.75
MAGIC/GBP - £ 0.65
MAGIC/HKD - HK$ 6.32
MAGIC/HRK - kn 5.72
MAGIC/HUF - Ft 296.69
MAGIC/IDR - Rp 13,110
MAGIC/ILS - ₪ 3.09
MAGIC/INR - ₹ 67.32
MAGIC/JPY - ¥ 127.61
MAGIC/KRW - ₩ 1,112.37
MAGIC/MXN - Mex$ 13.85
MAGIC/MYR - RM 3.85
MAGIC/NOK - kr 8.91
MAGIC/NZD - NZ$ 1.36
MAGIC/PHP - ₱ 46.52
MAGIC/PLN - zł 3.26
MAGIC/RON - lei 3.76
MAGIC/RUB - ₽ 74.49
MAGIC/SEK - kr 8.79
MAGIC/SGD - S$ 1.10
MAGIC/THB - ฿ 29.88
MAGIC/TRY - ₺ 26.24
MAGIC/USD - $ 0.81
MAGIC/ZAR - R 15.14
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
277
2024-04-27		₽ 73.13₽ 74.49₽ 71.35₽ 74.492.68%
2.78%		 0.000012808₽ 2,125,815,958 
₽ 19,020,983,789 		0.02%
0.01%		  255,358,338 
280
2024-04-26		₽ 74.39₽ 74.39₽ 72.56₽ 74.05-1.68%
1.31%		 0.0000125287₽ 1,967,522,891 
₽ 18,905,713,565 		0.02%
0.01%		  255,301,148 
286
2024-04-25		₽ 76.01₽ 76.04₽ 72.81₽ 76.04-0.48%
4.23%		 0.0000126067₽ 2,706,566,572 
₽ 19,400,745,777 		0.02%
0.01%		  255,126,271 
282
2024-04-24		₽ 82.41₽ 83.76₽ 76.10₽ 76.10-7.17%
8.23%		 0.00001266₽ 3,456,892,504 
₽ 19,397,586,718 		0.02%
0.01%		  254,888,919 
276
2024-04-23		₽ 81.09₽ 83.83₽ 80.55₽ 81.33-0.49%
15.67%		 0.0000131751₽ 3,771,943,756 
₽ 20,730,203,104 		0.03%
0.01%		  254,886,562 
274
2024-04-22		₽ 79.73₽ 84.67₽ 79.73₽ 81.942.42%
16.82%		 0.0000131105₽ 3,420,570,106 
₽ 20,886,027,542 		0.03%
0.01%		  254,881,974 
274
2024-04-21		₽ 79.70₽ 80.86₽ 79.24₽ 80.011.22%
12.60%		 0.0000131489₽ 2,835,518,191 
₽ 20,393,576,708 		0.03%
0.01%		  254,881,974 
279
2024-04-20		₽ 73.60₽ 79.28₽ 72.73₽ 79.287.17%
17.20%		 0.0000130525₽ 2,590,297,599 
₽ 20,206,053,742 		0.02%
0.01%		  254,860,302 
269
2024-04-19		₽ 72.94₽ 75.19₽ 69.76₽ 74.581.17%
-7.77%		 0.0000123039₽ 3,351,821,757 
₽ 19,739,396,510 		0.02%
0.01%		  264,666,569 
270
2024-04-18		₽ 70.32₽ 74.17₽ 69.81₽ 73.733.74%
-27.52%		 0.0000123097₽ 3,257,596,237 
₽ 19,479,063,062 		0.02%
0.01%		  264,193,342 
270
2024-04-17		₽ 70.62₽ 72.35₽ 68.36₽ 70.60-0.78%
-26.32%		 0.000012164₽ 3,847,872,857 
₽ 18,651,081,029 		0.02%
0.01%		  264,167,934 
274
2024-04-16		₽ 69.35₽ 71.03₽ 66.89₽ 70.431.02%
-21.95%		 0.0000117836₽ 4,368,142,979 
₽ 18,507,464,040 		0.02%
0.01%		  262,791,850 
274
2024-04-15		₽ 75.69₽ 78.03₽ 68.66₽ 69.72-1.28%
-28.47%		 0.0000117913₽ 6,671,184,665 
₽ 18,320,692,904 		0.03%
0.01%		  262,788,614 
268
2024-04-14		₽ 68.12₽ 74.74₽ 68.12₽ 70.6213.79%
-23.99%		 0.0000118747₽ 10,655,438,617 
₽ 18,558,291,635 		0.04%
0.01%		  262,788,614 
283
2024-04-13		₽ 79.97₽ 79.97₽ 62.06₽ 62.06-22.54%
-31.42%		 0.0000105731₽ 11,415,033,656 
₽ 16,299,540,501 		0.04%
0.01%		  262,639,058 
267
2024-04-12		₽ 99.13₽ 102.97₽ 78.79₽ 78.97-21.88%
-11.72%		 0.0000126842₽ 11,282,857,069 
₽ 20,739,752,072 		0.05%
0.01%		  262,639,058 
251
2024-04-11		₽ 94.06₽ 101.71₽ 93.39₽ 99.985.75%
10.98%		 0.0000153251₽ 7,590,915,403 
₽ 26,258,804,064 		0.05%
0.01%		  262,637,235 
265
2024-04-10		₽ 88.88₽ 97.97₽ 88.41₽ 94.555.47%
5.75%		 0.0000144271₽ 8,028,471,712 
₽ 24,819,356,029 		0.05%
0.01%		  262,507,292 
284
2024-04-09		₽ 95.29₽ 95.29₽ 89.20₽ 89.57-7.42%
0.66%		 0.0000139671₽ 3,723,017,602 
₽ 23,496,269,421 		0.02%
0.01%		  262,335,794 
266
2024-04-08		₽ 94.04₽ 96.99₽ 92.16₽ 96.974.34%
-0.06%		 0.000014576₽ 2,872,696,070 
₽ 25,437,775,210 		0.02%
0.01%		  262,319,253 
270
2024-04-07		₽ 90.69₽ 94.03₽ 90.69₽ 92.232.80%
-10.99%		 0.0000144237₽ 2,978,844,384 
₽ 24,191,931,556 		0.03%
0.01%		  262,308,316 
271
2024-04-06		₽ 88.60₽ 90.34₽ 88.47₽ 90.342.04%
-8.83%		 0.0000141295₽ 1,998,398,824 
₽ 23,689,950,708 		0.02%
0.01%		  262,243,627 
274
2024-04-05		₽ 90.31₽ 90.31₽ 86.09₽ 88.64-1.42%
-12.37%		 0.0000141783₽ 2,424,305,180 
₽ 23,243,254,364 		0.01%
0.01%		  262,221,623 
273
2024-04-04		₽ 88.92₽ 92.76₽ 88.30₽ 89.680.77%
-14.30%		 0.0000142726₽ 2,713,101,831 
₽ 23,515,305,549 		0.02%
0.01%		  262,220,152 
272
2024-04-03		₽ 88.97₽ 90.89₽ 87.32₽ 87.32-1.63%
-15.88%		 0.0000143853₽ 3,292,461,010 
₽ 22,896,230,270 		0.02%
0.01%		  262,219,217 
271
2024-04-02		₽ 95.82₽ 95.82₽ 88.12₽ 88.65-7.61%
-19.89%		 0.0000146201₽ 5,256,418,573 
₽ 23,243,916,031 		0.02%
0.01%		  262,196,860 
267
2024-04-01		₽ 105.18₽ 106.79₽ 94.56₽ 97.03-6.48%
-13.62%		 0.0000150192₽ 7,563,491,872 
₽ 25,441,695,184 		0.04%
0.01%		  262,196,860 
262
2024-03-31		₽ 99.80₽ 103.98₽ 99.80₽ 103.764.71%
-2.08%		 0.0000157933₽ 3,221,947,592 
₽ 27,204,716,750 		0.03%
0.01%		  262,195,140 
270
2024-03-30		₽ 102.87₽ 102.95₽ 99.09₽ 99.09-3.37%
-4.46%		 0.0000153438₽ 2,613,444,059 
₽ 25,921,069,797 		0.02%
0.01%		  261,599,646 
264
2024-03-29		₽ 104.68₽ 104.68₽ 100.79₽ 102.39-2.13%
4.49%		 0.0000158625₽ 3,376,625,220 
₽ 26,764,900,202 		0.02%
0.01%		  261,393,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s