CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,472,275,189,077 ||| Объем за 24 часа: ₽ 13,245,531,879,670 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
288 MAGA (TRUMP)₽ 430.98
$4.70		1.19%
-12.69%		 0.0000742457₽ 313,032,032 
₽ 18,124,938,367 		0.00%
0.01% 		 42,055,436 
46,502,452 		$10.05
$11.11
TRUMP MAGA =
RUB

TRUMP/AUD - A$ 7.13
TRUMP/BGN - 8.55 лв.
TRUMP/BRL - R$ 23.86
TRUMP/CAD - C$ 6.43
TRUMP/CHF - Fr. 4.26
TRUMP/CNY - CN¥ 34.05
TRUMP/CZK - Kč 109.49
TRUMP/DKK - kr. 32.60
TRUMP/EUR - € 4.37
TRUMP/GBP - £ 3.75
TRUMP/HKD - HK$ 36.76
TRUMP/HRK - kn 33.31
TRUMP/HUF - Ft 1,702.98
TRUMP/IDR - Rp 75,128
TRUMP/ILS - ₪ 17.49
TRUMP/INR - ₹ 392.28
TRUMP/JPY - ¥ 720.04
TRUMP/KRW - ₩ 6,379.85
TRUMP/MXN - Mex$ 79.85
TRUMP/MYR - RM 22.30
TRUMP/NOK - kr 51.21
TRUMP/NZD - NZ$ 7.83
TRUMP/PHP - ₱ 268.47
TRUMP/PLN - zł 18.92
TRUMP/RON - lei 21.74
TRUMP/RUB - ₽ 430.98
TRUMP/SEK - kr 50.75
TRUMP/SGD - S$ 6.35
TRUMP/THB - ฿ 173.14
TRUMP/TRY - ₺ 152.18
TRUMP/USD - $ 4.70
TRUMP/ZAR - R 87.08
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
288
2024-05-04		₽ 433.46₽ 437.14₽ 427.33₽ 430.981.19%
-12.69%		 0.0000742457₽ 313,032,032 
₽ 18,124,938,367 		0.00%
0.01%		  42,055,436 
290
2024-05-03		₽ 445.52₽ 445.52₽ 407.81₽ 436.34-4.36%
-15.09%		 0.0000745411₽ 314,201,049 
₽ 18,350,416,095 		0.00%
0.01%		  42,055,436 
268
2024-05-02		₽ 422.40₽ 465.43₽ 415.57₽ 458.109.21%
-10.34%		 0.0000825742₽ 312,797,255 
₽ 19,265,756,798 		0.00%
0.01%		  42,055,436 
279
2024-05-01		₽ 430.51₽ 430.51₽ 377.23₽ 426.092.99%
-26.25%		 0.0000788311₽ 408,764,590 
₽ 17,919,303,411 		0.00%
0.01%		  42,055,436 
284
2024-04-30		₽ 470.77₽ 470.77₽ 388.88₽ 413.73-11.06%
-20.17%		 0.0000736193₽ 485,215,086 
₽ 17,399,416,607 		0.00%
0.01%		  42,055,436 
272
2024-04-29		₽ 506.55₽ 513.64₽ 456.98₽ 466.53-10.09%
-6.50%		 0.0000791445₽ 350,098,078 
₽ 19,620,049,284 		0.00%
0.01%		  42,055,436 
257
2024-04-28		₽ 495.62₽ 520.38₽ 488.05₽ 520.384.02%
9.54%		 0.0000886563₽ 291,387,452 
₽ 21,884,982,042 		0.00%
0.01%		  42,055,436 
261
2024-04-27		₽ 509.93₽ 509.93₽ 483.60₽ 502.17-2.39%
4.66%		 0.0000860864₽ 233,494,974 
₽ 21,118,821,160 		0.00%
0.01%		  42,055,436 
257
2024-04-26		₽ 503.11₽ 522.41₽ 482.51₽ 514.400.12%
11.59%		 0.0000870289₽ 247,865,950 
₽ 21,633,178,702 		0.00%
0.01%		  42,055,436 
262
2024-04-25		₽ 560.59₽ 560.59₽ 476.53₽ 518.24-9.95%
6.18%		 0.0000859155₽ 582,480,167 
₽ 21,794,916,432 		0.00%
0.01%		  42,055,436 
245
2024-04-24		₽ 574.25₽ 586.23₽ 550.55₽ 566.584.52%
19.52%		 0.0000942542₽ 679,400,928 
₽ 23,827,823,530 		0.00%
0.01%		  42,055,436 
257
2024-04-23		₽ 496.36₽ 538.63₽ 465.06₽ 538.637.08%
29.72%		 0.000087254₽ 389,289,896 
₽ 22,652,176,910 		0.00%
0.01%		  42,055,436 
267
2024-04-22		₽ 484.24₽ 511.57₽ 482.65₽ 507.224.92%
15.03%		 0.0000811515₽ 273,317,462 
₽ 21,331,242,658 		0.00%
0.01%		  42,055,436 
277
2024-04-21		₽ 477.15₽ 498.13₽ 472.53₽ 483.420.47%
8.29%		 0.0000794442₽ 269,053,914 
₽ 20,330,465,440 		0.00%
0.01%		  42,055,436 
280
2024-04-20		₽ 455.81₽ 494.90₽ 446.60₽ 475.832.80%
-0.54%		 0.0000783372₽ 293,832,471 
₽ 20,011,294,276 		0.00%
0.01%		  42,055,436 
267
2024-04-19		₽ 498.45₽ 498.45₽ 464.67₽ 470.48-4.61%
-1.17%		 0.0000776152₽ 378,713,240 
₽ 19,786,132,376 		0.00%
0.01%		  42,055,436 
257
2024-04-18		₽ 475.71₽ 493.44₽ 461.40₽ 493.441.12%
-10.45%		 0.0000823825₽ 308,949,413 
₽ 20,751,787,248 		0.00%
0.01%		  42,055,436 
253
2024-04-17		₽ 418.98₽ 547.89₽ 418.98₽ 475.9513.30%
-17.48%		 0.0000820007₽ 722,675,694 
₽ 20,016,400,568 		0.00%
0.01%		  42,055,436 
282
2024-04-16		₽ 414.50₽ 432.05₽ 399.79₽ 426.33-2.72%
-15.68%		 0.0000713321₽ 305,663,360 
₽ 17,929,373,154 		0.00%
0.01%		  42,055,436 
270
2024-04-15		₽ 463.81₽ 517.14₽ 414.46₽ 438.24-1.22%
-25.82%		 0.0000741199₽ 362,125,078 
₽ 18,430,179,555 		0.00%
0.01%		  42,055,436 
265
2024-04-14		₽ 465.92₽ 477.28₽ 435.71₽ 443.6514.07%
-19.88%		 0.000074599₽ 353,842,857 
₽ 18,657,866,610 		0.00%
0.01%		  42,055,436 
280
2024-04-13		₽ 463.40₽ 516.89₽ 388.94₽ 388.94-17.62%
-32.04%		 0.000066262₽ 418,693,000 
₽ 16,356,934,349 		0.00%
0.01%		  42,055,436 
278
2024-04-12		₽ 537.83₽ 539.09₽ 460.48₽ 466.67-12.67%
14.60%		 0.0000749594₽ 376,443,994 
₽ 19,625,866,205 		0.00%
0.01%		  42,055,436 
285
2024-04-11		₽ 570.17₽ 571.32₽ 533.17₽ 533.93-6.18%
21.26%		 0.0000818414₽ 299,946,338 
₽ 22,454,804,920 		0.00%
0.01%		  42,055,436 
276
2024-04-10		₽ 501.17₽ 569.47₽ 501.17₽ 569.1011.69%
33.91%		 0.0000868397₽ 294,053,383 
₽ 23,933,722,229 		0.00%
0.01%		  42,055,436 
306
2024-04-09		₽ 579.25₽ 579.25₽ 501.88₽ 501.88-14.41%
15.79%		 0.0000782649₽ 358,085,039 
₽ 21,106,842,972 		0.00%
0.01%		  42,055,436 
274
2024-04-08		₽ 545.71₽ 598.98₽ 526.21₽ 590.998.12%
22.60%		 0.0000888323₽ 425,250,851 
₽ 24,854,388,041 		0.00%
0.01%		  42,055,436 
282
2024-04-07		₽ 548.46₽ 621.76₽ 548.46₽ 549.33-3.25%
32.57%		 0.0000859123₽ 685,416,770 
₽ 23,102,495,561 		0.01%
0.01%		  42,055,436 
280
2024-04-06		₽ 390.19₽ 614.43₽ 390.19₽ 544.4337.73%
49.18%		 0.0000851552₽ 787,091,233 
₽ 22,896,278,405 		0.01%
0.01%		  42,055,436 
331
2024-04-05		₽ 447.82₽ 466.72₽ 395.56₽ 395.56-9.43%
5.00%		 0.0000632708₽ 324,908,508 
₽ 16,635,233,148 		0.00%
0.01%		  42,055,436 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s