Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,563,369,964,523 ||| Объем за 24 часа: ₽ 8,553,653,194,301 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 498 500 | 2024-04-22 500 | 2024-04-23 | 500 | 2024-04-24 | 491 | 2024-04-25 | +9 487 | 2024-04-26 | +4 494 | 2024-04-27 | -7 498 | 2024-04-28 | -4 +2 | Lyra (LYRA) | ₽ 13.29 $0.14 | -4.38% -7.14% | 0.00000217753 | ₽ 8,545,246 ₽ 7,722,462,175 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | |
LYRA/AUD - A$ 0.22 LYRA/BGN - 0.26 лв. LYRA/BRL - R$ 0.72 LYRA/CAD - C$ 0.19 LYRA/CHF - Fr. 0.13 LYRA/CNY - CN¥ 1.03 LYRA/CZK - Kč 3.32 LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13 LYRA/GBP - £ 0.11 LYRA/HKD - HK$ 1.12 LYRA/HRK - kn 0.99 LYRA/HUF - Ft 51.83 LYRA/IDR - Rp 2,248 LYRA/ILS - ₪ 0.53 LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41 LYRA/KRW - ₩ 191.12 LYRA/MXN - Mex$ 2.40 LYRA/MYR - RM 0.68 LYRA/NOK - kr 1.52 LYRA/NZD - NZ$ 0.24 LYRA/PHP - ₱ 7.99 LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66 LYRA/RUB - ₽ 13.29 LYRA/SEK - kr 1.49 LYRA/SGD - S$ 0.19 LYRA/THB - ฿ 5.15 LYRA/TRY - ₺ 4.61 LYRA/USD - $ 0.14 LYRA/ZAR - R 2.70
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 498 2024-03-17 | ₽ 13.25 | ₽ 13.29 | ₽ 13.25 | ₽ 13.29 | -4.38% -7.14% | 0.00000217753 | ₽ 8,545,246 ₽ 7,722,462,175 | 0.00% 0.00% | 580,898,201 | 494 2024-03-16 | ₽ 13.50 | ₽ 13.50 | ₽ 13.38 | ₽ 13.38 | -2.46% -6.49% | 0.00000217737 | ₽ 8,460,392 ₽ 7,770,368,429 | 0.00% 0.00% | 580,898,201 | 500 2024-03-12 | ₽ 14.22 | ₽ 14.22 | ₽ 13.82 | ₽ 13.82 | 0.07% 30.91% | 0.0000021467 | ₽ 6,728,767 ₽ 8,029,655,951 | 0.00% 0.00% | 580,898,201 | 500 2024-03-11 | ₽ 13.90 | ₽ 14.51 | ₽ 13.84 | ₽ 13.90 | 0.08% 27.93% | 0.00000210948 | ₽ 11,631,284 ₽ 8,076,945,724 | 0.00% 0.00% | 580,898,201 | 494 2024-03-10 | ₽ 14.06 | ₽ 14.21 | ₽ 13.33 | ₽ 13.99 | -0.47% 25.73% | 0.00000222202 | ₽ 2,119,417 ₽ 8,129,270,717 | 0.00% 0.00% | 580,898,201 | 493 2024-03-09 | ₽ 13.91 | ₽ 14.10 | ₽ 13.87 | ₽ 14.06 | 1.02% 28.33% | 0.00000225721 | ₽ 2,209,367 ₽ 8,169,065,337 | 0.00% 0.00% | 580,898,201 | 487 2024-03-08 | ₽ 13.66 | ₽ 14.47 | ₽ 13.66 | ₽ 13.88 | 10.02% 24.93% | 0.00000223864 | ₽ 19,402,726 ₽ 8,061,401,431 | 0.00% 0.00% | 580,898,201 | 491 2024-03-07 | ₽ 13.55 | ₽ 13.55 | ₽ 13.55 | ₽ 13.55 | 16.83% 28.73% | 0.00000222006 | ₽ 15,733,790 ₽ 7,873,425,743 | 0.00% 0.00% | 580,898,201 | 498 2024-02-29 | ₽ 11.03 | ₽ 11.41 | ₽ 11.03 | ₽ 11.25 | 3.79% -5.05% | 0.00000194337 | ₽ 10,447,192 ₽ 6,537,661,506 | 0.00% 0.00% | 580,898,201 | 500 2024-02-28 | ₽ 11.01 | ₽ 11.07 | ₽ 10.79 | ₽ 10.79 | -0.91% -7.64% | 0.00000190968 | ₽ 9,965,474 ₽ 6,268,542,597 | 0.00% 0.00% | 580,898,201 | 500 2024-02-27 | ₽ 11.40 | ₽ 11.47 | ₽ 10.85 | ₽ 10.85 | -0.09% -8.29% | 0.00000206757 | ₽ 33,256,617 ₽ 6,303,896,099 | 0.00% 0.00% | 580,898,201 | 489 2024-02-26 | ₽ 11.38 | ₽ 11.55 | ₽ 10.85 | ₽ 11.55 | 0.33% -4.45% | 0.00000226955 | ₽ 12,869,041 ₽ 6,709,705,185 | 0.00% 0.00% | 580,898,201 | 493 2024-02-25 | ₽ 10.65 | ₽ 11.32 | ₽ 10.65 | ₽ 10.95 | 2.89% -7.31% | 0.00000227341 | ₽ 17,359,894 ₽ 6,361,330,572 | 0.00% 0.00% | 580,898,201 | 496 2024-02-24 | ₽ 10.95 | ₽ 10.95 | ₽ 10.58 | ₽ 10.64 | -2.76% -14.30% | 0.00000221748 | ₽ 5,103,142 ₽ 6,182,538,225 | 0.00% 0.00% | 580,898,201 | 476 2024-02-23 | ₽ 11.48 | ₽ 11.48 | ₽ 10.94 | ₽ 10.94 | -4.75% -13.99% | 0.00000230608 | ₽ 4,806,291 ₽ 6,357,843,758 | 0.00% 0.00% | 580,898,201 | 470 2024-02-22 | ₽ 11.80 | ₽ 11.91 | ₽ 11.35 | ₽ 11.36 | -3.30% -12.23% | 0.00000239392 | ₽ 5,622,058 ₽ 6,599,791,169 | 0.00% 0.00% | 580,898,201 | 453 2024-02-21 | ₽ 12.13 | ₽ 12.13 | ₽ 11.72 | ₽ 11.80 | -2.28% -6.63% | 0.00000248048 | ₽ 5,374,776 ₽ 6,853,435,290 | 0.00% 0.00% | 580,898,201 | 453 2024-02-20 | ₽ 11.99 | ₽ 12.10 | ₽ 11.90 | ₽ 12.09 | 1.21% 0.76% | 0.00000251093 | ₽ 4,009,196 ₽ 7,025,348,211 | 0.00% 0.00% | 580,898,201 | 458 2024-02-19 | ₽ 11.89 | ₽ 11.95 | ₽ 11.75 | ₽ 11.95 | 1.75% -1.43% | 0.0000024895 | ₽ 5,186,195 ₽ 6,941,115,974 | 0.00% 0.00% | 580,898,201 | 458 2024-02-18 | ₽ 12.34 | ₽ 12.35 | ₽ 11.62 | ₽ 11.75 | -4.83% -2.05% | 0.00000242894 | ₽ 7,269,460 ₽ 6,824,338,077 | 0.00% 0.00% | 580,898,201 | 444 2024-02-17 | ₽ 12.65 | ₽ 12.65 | ₽ 12.34 | ₽ 12.34 | -2.41% 6.09% | 0.00000257512 | ₽ 6,133,621 ₽ 7,170,584,785 | 0.00% 0.00% | 580,898,201 | 441 2024-02-16 | ₽ 12.98 | ₽ 13.10 | ₽ 12.43 | ₽ 12.62 | -2.80% 9.43% | 0.00000262938 | ₽ 20,891,384 ₽ 7,330,418,038 | 0.00% 0.00% | 580,898,201 | 431 2024-02-15 | ₽ 13.04 | ₽ 13.20 | ₽ 12.89 | ₽ 12.89 | 2.54% 18.55% | 0.00000273726 | ₽ 9,234,929 ₽ 7,490,462,575 | 0.00% 0.00% | 580,898,201 | 430 2024-02-14 | ₽ 11.89 | ₽ 12.55 | ₽ 11.79 | ₽ 12.52 | 5.35% 17.94% | 0.00000263993 | ₽ 4,823,110 ₽ 7,273,595,612 | 0.00% 0.00% | 580,898,201 | 434 2024-02-13 | ₽ 11.99 | ₽ 12.03 | ₽ 11.87 | ₽ 11.87 | -1.05% 13.16% | 0.0000026198 | ₽ 1,900,458 ₽ 6,892,551,583 | 0.00% 0.00% | 580,898,201 | 433 2024-02-12 | ₽ 11.85 | ₽ 11.98 | ₽ 11.81 | ₽ 11.98 | 1.04% 11.41% | 0.00000262879 | ₽ 1,475,594 ₽ 6,957,078,639 | 0.00% 0.00% | 580,898,201 | 427 2024-02-11 | ₽ 11.50 | ₽ 11.98 | ₽ 11.50 | ₽ 11.87 | 3.22% 11.55% | 0.00000270365 | ₽ 3,713,159 ₽ 6,893,851,693 | 0.00% 0.00% | 580,898,201 | 440 2024-02-10 | ₽ 11.42 | ₽ 11.89 | ₽ 11.42 | ₽ 11.50 | 0.68% 8.20% | 0.00000262844 | ₽ 5,340,454 ₽ 6,677,748,503 | 0.00% 0.00% | 580,898,201 | 435 2024-02-09 | ₽ 10.81 | ₽ 11.39 | ₽ 10.81 | ₽ 11.39 | 5.31% 5.93% | 0.00000264289 | ₽ 5,566,095 ₽ 6,618,000,701 | 0.00% 0.00% | 580,898,201 | 442 2024-02-08 | ₽ 10.52 | ₽ 11.03 | ₽ 10.48 | ₽ 10.74 | 2.26% -2.03% | 0.00000261709 | ₽ 4,403,384 ₽ 6,239,256,908 | 0.00% 0.00% | 580,898,201 |
|