Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 222,091,037,722,685 ||| Объем за 24 часа: ₽ 12,141,132,545,522 ||| Количество валют: 708
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 250 240 | 2024-05-05 239 | 2024-05-06 | +1 239 | 2024-05-07 | 238 | 2024-05-08 | +1 251 | 2024-05-09 | -13 250 | 2024-05-10 | +1 250 | 2024-05-11 | -10 | LUKSO (Old) (LYXe) | ₽ 861.04 $9.58 | -5.75% -4.56% | 0.000220505 | ₽ 20,904,763 ₽ 16,015,320,844 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.04 $48.63 | |
LYXe/AUD - A$ 14.28 LYXe/BGN - 17.05 лв. LYXe/BRL - R$ 46.65 LYXe/CAD - C$ 12.81 LYXe/CHF - Fr. 8.16 LYXe/CNY - CN¥ 68.03 LYXe/CZK - Kč 215.35 LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72 LYXe/GBP - £ 7.50 LYXe/HKD - HK$ 74.87 LYXe/HRK - kn 66.87 LYXe/HUF - Ft 3,306.53 LYXe/IDR - Rp 149,048 LYXe/ILS - ₪ 35.89 LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87 LYXe/KRW - ₩ 12,595.28 LYXe/MXN - Mex$ 161.82 LYXe/MYR - RM 44.47 LYXe/NOK - kr 98.54 LYXe/NZD - NZ$ 15.32 LYXe/PHP - ₱ 536.60 LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37 LYXe/RUB - ₽ 861.04 LYXe/SEK - kr 98.15 LYXe/SGD - S$ 12.74 LYXe/THB - ฿ 335.87 LYXe/TRY - ₺ 288.36 LYXe/USD - $ 9.58 LYXe/ZAR - R 178.20
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 250 2024-01-12 | ₽ 909.54 | ₽ 916.57 | ₽ 852.52 | ₽ 861.04 | -5.75% -4.56% | 0.000220505 | ₽ 20,904,763 ₽ 16,015,320,844 | 0.00% 0.01% | 18,600,000 | 251 2024-01-11 | ₽ 978.21 | ₽ 979.96 | ₽ 895.82 | ₽ 895.82 | -6.39% -1.47% | 0.000215886 | ₽ 37,415,245 ₽ 16,662,313,434 | 0.00% 0.01% | 18,600,000 | 238 2024-01-10 | ₽ 944.91 | ₽ 998.89 | ₽ 937.23 | ₽ 998.89 | 8.06% 19.33% | 0.000234177 | ₽ 28,184,929 ₽ 18,579,429,160 | 0.00% 0.01% | 18,600,000 | 239 2024-01-09 | ₽ 957.32 | ₽ 957.35 | ₽ 916.57 | ₽ 924.40 | -4.46% 7.92% | 0.000220433 | ₽ 33,384,088 ₽ 17,193,853,012 | 0.00% 0.01% | 18,600,000 | 239 2024-01-08 | ₽ 941.39 | ₽ 989.29 | ₽ 877.76 | ₽ 967.79 | 1.79% 26.56% | 0.000226274 | ₽ 29,437,503 ₽ 18,000,854,620 | 0.00% 0.01% | 18,600,000 | 240 2024-01-07 | ₽ 909.81 | ₽ 971.96 | ₽ 909.81 | ₽ 950.68 | 11.68% 34.93% | 0.000236274 | ₽ 18,778,310 ₽ 17,682,664,118 | 0.00% 0.01% | 18,600,000 | 256 2024-01-06 | ₽ 950.71 | ₽ 950.71 | ₽ 846.51 | ₽ 846.51 | -10.10% 20.58% | 0.000212253 | ₽ 16,274,632 ₽ 15,745,044,592 | 0.00% 0.01% | 18,600,000 | 238 2024-01-05 | ₽ 956.07 | ₽ 990.25 | ₽ 918.70 | ₽ 945.76 | -1.16% 34.01% | 0.000235338 | ₽ 32,926,742 ₽ 17,591,193,497 | 0.00% 0.01% | 18,600,000 | 240 2024-01-04 | ₽ 851.50 | ₽ 988.36 | ₽ 851.50 | ₽ 963.68 | 13.73% 32.73% | 0.000236207 | ₽ 66,530,089 ₽ 17,924,362,584 | 0.00% 0.01% | 18,600,000 | 264 2024-01-03 | ₽ 815.96 | ₽ 853.44 | ₽ 787.15 | ₽ 796.91 | -4.52% 4.62% | 0.00020522 | ₽ 64,528,625 ₽ 14,822,541,224 | 0.00% 0.01% | 18,600,000 | 264 2024-01-02 | ₽ 749.99 | ₽ 823.76 | ₽ 738.48 | ₽ 823.76 | 14.03% 19.84% | 0.000204928 | ₽ 49,947,692 ₽ 15,321,920,476 | 0.00% 0.01% | 18,600,000 | 279 2024-01-01 | ₽ 689.40 | ₽ 750.57 | ₽ 689.40 | ₽ 750.57 | 9.09% 1.66% | 0.000193267 | ₽ 11,899,828 ₽ 13,960,551,219 | 0.00% 0.01% | 18,600,000 | 288 2023-12-31 | ₽ 695.10 | ₽ 716.60 | ₽ 674.48 | ₽ 691.57 | 1.64% -10.29% | 0.000182258 | ₽ 10,255,139 ₽ 12,863,242,817 | 0.00% 0.01% | 18,600,000 | 289 2023-12-30 | ₽ 692.79 | ₽ 716.33 | ₽ 676.37 | ₽ 680.40 | 0.81% -12.91% | 0.000180343 | ₽ 12,620,274 ₽ 12,655,492,162 | 0.00% 0.01% | 18,600,000 | 286 2023-12-29 | ₽ 673.70 | ₽ 696.57 | ₽ 614.58 | ₽ 683.52 | -2.14% -12.81% | 0.00018495 | ₽ 30,138,866 ₽ 12,713,480,722 | 0.00% 0.01% | 18,600,000 | 287 2023-12-28 | ₽ 784.44 | ₽ 784.44 | ₽ 698.59 | ₽ 723.23 | -6.42% -8.64% | 0.000185077 | ₽ 22,390,981 ₽ 13,452,030,402 | 0.00% 0.01% | 18,600,000 | 281 2023-12-27 | ₽ 744.38 | ₽ 772.73 | ₽ 730.38 | ₽ 772.73 | 8.88% 11.53% | 0.000194549 | ₽ 27,967,736 ₽ 14,372,795,124 | 0.00% 0.01% | 18,600,000 | 291 2023-12-26 | ₽ 770.44 | ₽ 770.44 | ₽ 712.48 | ₽ 712.48 | -6.32% 2.08% | 0.000182372 | ₽ 32,956,221 ₽ 13,252,209,661 | 0.00% 0.01% | 18,600,000 | 280 2023-12-25 | ₽ 789.50 | ₽ 814.81 | ₽ 761.56 | ₽ 761.56 | -4.30% 7.45% | 0.000190034 | ₽ 22,772,839 ₽ 14,164,980,808 | 0.00% 0.01% | 18,600,000 | 275 2023-12-24 | ₽ 801.58 | ₽ 811.73 | ₽ 781.70 | ₽ 784.31 | -1.64% 17.03% | 0.000198088 | ₽ 13,081,566 ₽ 14,588,128,437 | 0.00% 0.01% | 18,600,000 | 269 2023-12-23 | ₽ 819.07 | ₽ 820.98 | ₽ 761.49 | ₽ 797.41 | -2.31% 15.87% | 0.000197609 | ₽ 18,242,777 ₽ 14,831,802,378 | 0.00% 0.01% | 18,600,000 | 265 2023-12-22 | ₽ 824.02 | ₽ 852.07 | ₽ 815.56 | ₽ 822.02 | 3.03% 16.10% | 0.000202275 | ₽ 47,008,493 ₽ 15,289,538,723 | 0.00% 0.01% | 18,600,000 | 264 2023-12-21 | ₽ 696.94 | ₽ 790.62 | ₽ 694.71 | ₽ 773.67 | 14.83% 9.88% | 0.000195173 | ₽ 34,435,371 ₽ 14,390,325,880 | 0.00% 0.01% | 18,600,000 | 289 2023-12-20 | ₽ 685.97 | ₽ 698.98 | ₽ 671.72 | ₽ 677.08 | -1.52% -2.16% | 0.000172346 | ₽ 6,204,685 ₽ 12,593,648,263 | 0.00% 0.01% | 18,600,000 | 281 2023-12-19 | ₽ 699.87 | ₽ 717.84 | ₽ 666.37 | ₽ 686.76 | -2.02% 8.01% | 0.000179236 | ₽ 7,445,418 ₽ 12,773,806,215 | 0.00% 0.01% | 18,600,000 | 275 2023-12-18 | ₽ 677.51 | ₽ 698.72 | ₽ 660.84 | ₽ 697.40 | 5.16% 6.52% | 0.00018064 | ₽ 17,428,111 ₽ 12,971,603,229 | 0.00% 0.01% | 18,600,000 | 287 2023-12-17 | ₽ 670.11 | ₽ 698.12 | ₽ 659.47 | ₽ 659.47 | -2.62% -8.32% | 0.00017467 | ₽ 11,733,050 ₽ 12,266,129,325 | 0.00% 0.01% | 18,600,000 | 280 2023-12-16 | ₽ 703.05 | ₽ 718.49 | ₽ 680.55 | ₽ 680.55 | -1.51% -2.78% | 0.00017759 | ₽ 6,630,888 ₽ 12,658,273,276 | 0.00% 0.01% | 18,600,000 | 277 2023-12-15 | ₽ 685.40 | ₽ 704.97 | ₽ 653.18 | ₽ 682.44 | -2.46% 1.74% | 0.00018066 | ₽ 17,570,535 ₽ 12,693,414,121 | 0.00% 0.01% | 18,600,000 | 281 2023-12-14 | ₽ 675.27 | ₽ 714.31 | ₽ 662.51 | ₽ 684.86 | 1.17% -2.82% | 0.000177845 | ₽ 30,591,461 ₽ 12,738,359,513 | 0.00% 0.01% | 18,600,000 |
|