Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,631,947,148,614 ||| Объем за 24 часа: ₽ 9,064,832,323,670 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 421 381 | 2024-04-29 386 | 2024-04-30 | -5 383 | 2024-05-01 | +3 390 | 2024-05-02 | -7 398 | 2024-05-03 | -8 421 | 2024-05-04 | -23 421 | 2024-05-05 | -40 | LUKSO (LYX) | ₽ 331.51 $3.62 | -1.39% -1.76% | 0.0000563632 | ₽ 37,820,998 ₽ 10,122,998,831 | 0.00% 0.00% | 30,535,907 42,115,182  | $5.61 $7.74 | |
LYX/AUD - A$ 5.48 LYX/BGN - 6.58 лв. LYX/BRL - R$ 18.36 LYX/CAD - C$ 4.95 LYX/CHF - Fr. 3.28 LYX/CNY - CN¥ 26.19 LYX/CZK - Kč 84.22 LYX/DKK - kr. 25.08
LYX/EUR - € 3.36 LYX/GBP - £ 2.88 LYX/HKD - HK$ 28.27 LYX/HRK - kn 25.62 LYX/HUF - Ft 1,309.94 LYX/IDR - Rp 57,789 LYX/ILS - ₪ 13.45 LYX/INR - ₹ 301.75
LYX/JPY - ¥ 553.89 LYX/KRW - ₩ 4,907.44 LYX/MXN - Mex$ 61.42 LYX/MYR - RM 17.16 LYX/NOK - kr 39.39 LYX/NZD - NZ$ 6.02 LYX/PHP - ₱ 206.51 LYX/PLN - zł 14.55
LYX/RON - lei 16.72 LYX/RUB - ₽ 331.51 LYX/SEK - kr 39.04 LYX/SGD - S$ 4.88 LYX/THB - ฿ 133.18 LYX/TRY - ₺ 117.09 LYX/USD - $ 3.62 LYX/ZAR - R 66.98
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 421 2024-05-05 | ₽ 334.43 | ₽ 334.43 | ₽ 324.24 | ₽ 331.51 | -1.39% -1.76% | 0.0000563632 | ₽ 37,820,998 ₽ 10,122,998,831 | 0.00% 0.00% | 30,535,907 | 421 2024-05-04 | ₽ 353.34 | ₽ 353.34 | ₽ 327.13 | ₽ 327.13 | -7.73% -2.32% | 0.0000558645 | ₽ 45,288,829 ₽ 9,989,262,347 | 0.00% 0.00% | 30,535,907 | 398 2024-05-03 | ₽ 346.46 | ₽ 364.99 | ₽ 338.94 | ₽ 359.64 | 3.71% 3.51% | 0.0000614383 | ₽ 39,177,222 ₽ 10,981,901,308 | 0.00% 0.00% | 30,535,907 | 390 2024-05-02 | ₽ 352.22 | ₽ 353.02 | ₽ 345.72 | ₽ 348.21 | -0.93% -5.01% | 0.0000627666 | ₽ 14,190,127 ₽ 10,633,074,129 | 0.00% 0.00% | 30,535,907 | 383 2024-05-01 | ₽ 341.84 | ₽ 348.06 | ₽ 331.97 | ₽ 348.06 | 4.06% -5.33% | 0.0000643957 | ₽ 29,764,148 ₽ 10,628,435,630 | 0.00% 0.00% | 30,535,907 | 386 2024-04-30 | ₽ 368.12 | ₽ 369.33 | ₽ 334.48 | ₽ 334.48 | -8.65% -11.72% | 0.0000595177 | ₽ 34,428,448 ₽ 10,213,590,365 | 0.00% 0.00% | 30,535,907 | 381 2024-04-29 | ₽ 338.44 | ₽ 364.66 | ₽ 335.38 | ₽ 364.66 | 7.14% -2.93% | 0.0000618638 | ₽ 34,360,108 ₽ 11,135,377,150 | 0.00% 0.00% | 30,535,907 | 407 2024-04-28 | ₽ 342.85 | ₽ 342.85 | ₽ 338.68 | ₽ 341.40 | 1.19% -13.44% | 0.0000581624 | ₽ 22,183,378 ₽ 10,424,796,731 | 0.00% 0.00% | 30,535,907 | 413 2024-04-27 | ₽ 340.89 | ₽ 343.98 | ₽ 331.56 | ₽ 337.58 | -0.94% -8.48% | 0.0000578709 | ₽ 39,552,210 ₽ 10,308,230,529 | 0.00% 0.00% | 30,535,907 | 406 2024-04-26 | ₽ 359.49 | ₽ 359.49 | ₽ 338.52 | ₽ 343.85 | -5.13% -5.07% | 0.0000581748 | ₽ 24,365,255 ₽ 10,499,788,481 | 0.00% 0.00% | 30,535,907 | 398 2024-04-25 | ₽ 359.47 | ₽ 376.84 | ₽ 359.47 | ₽ 365.92 | -0.15% 2.88% | 0.000060663 | ₽ 24,935,872 ₽ 11,173,676,067 | 0.00% 0.00% | 30,535,907 | 400 2024-04-24 | ₽ 379.93 | ₽ 387.27 | ₽ 355.46 | ₽ 363.14 | -4.59% 4.24% | 0.0000604107 | ₽ 38,944,848 ₽ 11,088,839,875 | 0.00% 0.00% | 30,535,907 | 396 2024-04-23 | ₽ 379.38 | ₽ 381.54 | ₽ 373.09 | ₽ 377.63 | -0.29% 4.91% | 0.000061173 | ₽ 26,543,635 ₽ 11,531,158,881 | 0.00% 0.00% | 30,535,907 | 394 2024-04-22 | ₽ 395.14 | ₽ 395.14 | ₽ 377.32 | ₽ 382.12 | -4.94% 12.62% | 0.0000611362 | ₽ 21,806,979 ₽ 11,668,288,374 | 0.00% 0.00% | 30,535,907 | 374 2024-04-21 | ₽ 379.33 | ₽ 402.00 | ₽ 378.72 | ₽ 402.00 | 6.22% 16.44% | 0.0000660638 | ₽ 20,979,026 ₽ 12,275,459,767 | 0.00% 0.01% | 30,535,907 | 394 2024-04-20 | ₽ 367.36 | ₽ 377.67 | ₽ 361.28 | ₽ 377.67 | 2.08% 7.05% | 0.0000621761 | ₽ 24,903,731 ₽ 11,532,385,609 | 0.00% 0.00% | 30,535,907 | 389 2024-04-19 | ₽ 363.75 | ₽ 374.38 | ₽ 354.26 | ₽ 369.68 | 2.85% -5.34% | 0.0000609867 | ₽ 44,573,905 ₽ 11,288,541,060 | 0.00% 0.00% | 30,535,907 | 392 2024-04-18 | ₽ 351.70 | ₽ 364.34 | ₽ 351.70 | ₽ 359.34 | 0.57% -13.16% | 0.0000599942 | ₽ 30,521,326 ₽ 10,972,819,572 | 0.00% 0.00% | 30,535,907 | 389 2024-04-17 | ₽ 361.64 | ₽ 363.90 | ₽ 340.63 | ₽ 349.78 | -3.93% -15.71% | 0.0000602632 | ₽ 28,591,317 ₽ 10,680,935,158 | 0.00% 0.00% | 30,535,907 | 380 2024-04-16 | ₽ 338.06 | ₽ 373.29 | ₽ 336.52 | ₽ 367.48 | 8.98% -7.65% | 0.0000614865 | ₽ 48,852,931 ₽ 11,221,440,743 | 0.00% 0.00% | 30,535,907 | 397 2024-04-15 | ₽ 358.60 | ₽ 369.95 | ₽ 330.75 | ₽ 337.20 | -1.73% -20.27% | 0.0000570312 | ₽ 51,344,802 ₽ 10,296,643,935 | 0.00% 0.00% | 30,535,907 | 395 2024-04-14 | ₽ 364.58 | ₽ 364.58 | ₽ 342.09 | ₽ 343.13 | 2.60% -22.88% | 0.0000576967 | ₽ 31,769,883 ₽ 10,477,766,015 | 0.00% 0.00% | 30,535,907 | 379 2024-04-13 | ₽ 372.57 | ₽ 380.67 | ₽ 334.42 | ₽ 334.42 | -14.04% -28.65% | 0.0000569744 | ₽ 52,256,214 ₽ 10,211,882,157 | 0.00% 0.00% | 30,535,907 | 388 2024-04-12 | ₽ 406.11 | ₽ 406.11 | ₽ 372.87 | ₽ 372.87 | -7.53% -4.10% | 0.0000598935 | ₽ 46,147,993 ₽ 11,386,003,740 | 0.00% 0.00% | 30,535,907 | 409 2024-04-11 | ₽ 416.59 | ₽ 416.59 | ₽ 393.72 | ₽ 409.02 | -0.11% 17.36% | 0.0000626942 | ₽ 48,700,109 ₽ 12,489,708,762 | 0.00% 0.00% | 30,535,907 | 413 2024-04-10 | ₽ 393.89 | ₽ 410.30 | ₽ 388.21 | ₽ 409.48 | 3.61% 7.97% | 0.0000624828 | ₽ 60,331,944 ₽ 12,503,784,287 | 0.00% 0.00% | 30,535,907 | 425 2024-04-09 | ₽ 425.27 | ₽ 425.27 | ₽ 394.99 | ₽ 394.99 | -5.90% 3.82% | 0.0000615964 | ₽ 76,078,346 ₽ 12,061,485,428 | 0.00% 0.00% | 30,535,907 | 413 2024-04-08 | ₽ 441.40 | ₽ 444.82 | ₽ 417.91 | ₽ 417.94 | -5.45% 5.02% | 0.000062821 | ₽ 82,957,411 ₽ 12,762,202,595 | 0.00% 0.00% | 30,535,907 | 390 2024-04-07 | ₽ 468.49 | ₽ 468.49 | ₽ 429.49 | ₽ 441.39 | -5.07% 1.24% | 0.0000690312 | ₽ 53,151,091 ₽ 13,478,372,781 | 0.00% 0.01% | 30,535,907 | 363 2024-04-06 | ₽ 401.87 | ₽ 482.96 | ₽ 401.87 | ₽ 467.09 | 16.87% 8.78% | 0.0000730575 | ₽ 194,345,954 ₽ 14,262,880,746 | 0.00% 0.01% | 30,535,907 |
|