CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,095,954,204,519 ||| Объем за 24 часа: ₽ 14,385,988,124,632 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
494 LTO Network (LTO)₽ 17.31
$0.19		-2.56%
0.26%		 0.00000291132₽ 351,101,661 
₽ 7,396,374,817 		0.00%
0.00% 		 427,217,919 $4.07
LTO LTO Network =
RUB

LTO/AUD - A$ 0.29
LTO/BGN - 0.34 лв.
LTO/BRL - R$ 0.97
LTO/CAD - C$ 0.26
LTO/CHF - Fr. 0.17
LTO/CNY - CN¥ 1.36
LTO/CZK - Kč 4.40
LTO/DKK - kr. 1.30
LTO/EUR - € 0.17
LTO/GBP - £ 0.15
LTO/HKD - HK$ 1.47
LTO/HRK - kn 1.33
LTO/HUF - Ft 68.75
LTO/IDR - Rp 3,041
LTO/ILS - ₪ 0.71
LTO/INR - ₹ 15.63
LTO/JPY - ¥ 29.19
LTO/KRW - ₩ 257.46
LTO/MXN - Mex$ 3.23
LTO/MYR - RM 0.90
LTO/NOK - kr 2.06
LTO/NZD - NZ$ 0.31
LTO/PHP - ₱ 10.85
LTO/PLN - zł 0.75
LTO/RON - lei 0.87
LTO/RUB - ₽ 17.31
LTO/SEK - kr 2.04
LTO/SGD - S$ 0.25
LTO/THB - ฿ 6.95
LTO/TRY - ₺ 6.10
LTO/USD - $ 0.19
LTO/ZAR - R 3.57
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
494
2024-04-26		₽ 17.44₽ 17.44₽ 17.31₽ 17.31-2.56%
0.26%		 0.00000291132₽ 351,101,661 
₽ 7,396,374,817 		0.00%
0.00%		  427,217,919 
494
2024-04-25		₽ 18.17₽ 18.17₽ 17.16₽ 17.82-3.33%
-3.22%		 0.00000295449₽ 354,600,812 
₽ 7,613,585,336 		0.00%
0.00%		  427,213,219 
491
2024-04-24		₽ 19.69₽ 20.25₽ 18.26₽ 18.26-6.54%
-3.77%		 0.00000303733₽ 460,396,684 
₽ 7,799,437,112 		0.00%
0.00%		  427,178,912 
484
2024-04-23		₽ 20.01₽ 20.38₽ 19.34₽ 19.34-3.66%
-2.69%		 0.00000313309₽ 378,208,000 
₽ 8,261,336,121 		0.00%
0.00%		  427,144,920 
473
2024-04-22		₽ 18.88₽ 20.19₽ 18.80₽ 20.196.83%
2.52%		 0.00000323001₽ 357,672,817 
₽ 8,622,705,411 		0.00%
0.00%		  427,112,206 
483
2024-04-21		₽ 19.53₽ 19.83₽ 18.90₽ 18.90-3.15%
0.59%		 0.00000310565₽ 319,481,422 
₽ 8,070,936,905 		0.00%
0.00%		  427,078,873 
479
2024-04-20		₽ 18.22₽ 19.56₽ 18.22₽ 19.466.30%
2.50%		 0.00000320314₽ 310,040,438 
₽ 8,308,711,591 		0.00%
0.00%		  427,044,238 
480
2024-04-19		₽ 18.55₽ 18.90₽ 17.62₽ 18.52-0.49%
-9.11%		 0.00000305485₽ 500,155,466 
₽ 7,907,126,514 		0.00%
0.00%		  427,009,423 
474
2024-04-18		₽ 18.66₽ 18.91₽ 18.13₽ 18.63-2.63%
-17.65%		 0.00000311045₽ 527,297,436 
₽ 7,954,661,594 		0.00%
0.00%		  426,972,328 
460
2024-04-17		₽ 20.05₽ 20.12₽ 18.59₽ 19.05-5.29%
-20.11%		 0.00000328208₽ 454,844,933 
₽ 8,133,255,410 		0.00%
0.00%		  426,941,670 
451
2024-04-16		₽ 19.51₽ 20.06₽ 18.74₽ 20.062.48%
-12.16%		 0.00000335596₽ 538,631,770 
₽ 8,562,645,370 		0.00%
0.00%		  426,907,644 
454
2024-04-15		₽ 20.25₽ 21.60₽ 18.93₽ 19.574.82%
-18.80%		 0.00000331012₽ 737,247,248 
₽ 8,354,419,096 		0.00%
0.00%		  426,873,896 
464
2024-04-14		₽ 19.07₽ 20.89₽ 18.67₽ 18.674.25%
-18.16%		 0.00000313952₽ 959,054,363 
₽ 7,969,587,393 		0.00%
0.00%		  426,840,092 
452
2024-04-13		₽ 20.24₽ 21.77₽ 17.91₽ 17.91-11.47%
-21.72%		 0.0000030514₽ 1,036,241,044 
₽ 7,644,430,121 		0.00%
0.00%		  426,805,679 
466
2024-04-12		₽ 22.36₽ 23.94₽ 19.60₽ 20.15-10.21%
-5.23%		 0.00000323632₽ 1,711,729,213 
₽ 8,598,533,506 		0.01%
0.00%		  426,768,490 
466
2024-04-11		₽ 23.67₽ 23.89₽ 22.30₽ 22.34-5.04%
1.34%		 0.00000342479₽ 566,082,982 
₽ 9,534,733,344 		0.00%
0.00%		  426,737,868 
462
2024-04-10		₽ 22.60₽ 23.71₽ 22.29₽ 23.533.51%
14.81%		 0.0000035905₽ 775,413,065 
₽ 10,040,363,645 		0.00%
0.00%		  426,701,947 
475
2024-04-09		₽ 23.75₽ 24.35₽ 22.67₽ 22.67-5.26%
6.55%		 0.00000353464₽ 788,372,020 
₽ 9,670,953,102 		0.00%
0.00%		  426,668,121 
470
2024-04-08		₽ 22.88₽ 24.93₽ 22.45₽ 23.814.93%
-1.67%		 0.00000357907₽ 1,330,911,988 
₽ 10,158,648,659 		0.01%
0.00%		  426,634,988 
471
2024-04-07		₽ 22.71₽ 23.27₽ 22.50₽ 22.63-0.28%
-12.09%		 0.00000353972₽ 750,078,184 
₽ 9,655,463,804 		0.01%
0.00%		  426,602,045 
464
2024-04-06		₽ 21.42₽ 24.12₽ 21.42₽ 22.796.52%
-5.31%		 0.00000356407₽ 1,718,996,663 
₽ 9,718,720,682 		0.02%
0.00%		  426,511,746 
474
2024-04-05		₽ 22.18₽ 22.18₽ 19.94₽ 21.24-3.17%
-12.76%		 0.00000339683₽ 709,998,637 
₽ 9,057,501,790 		0.00%
0.00%		  426,511,746 
469
2024-04-04		₽ 20.34₽ 22.53₽ 19.43₽ 21.957.58%
-9.20%		 0.00000349314₽ 926,085,524 
₽ 9,360,959,519 		0.01%
0.00%		  426,502,064 
482
2024-04-03		₽ 21.12₽ 22.46₽ 20.18₽ 20.18-5.29%
-10.00%		 0.00000332404₽ 835,223,687 
₽ 8,604,589,115 		0.00%
0.00%		  426,465,944 
470
2024-04-02		₽ 23.95₽ 23.95₽ 21.19₽ 21.22-12.03%
-16.96%		 0.0000034994₽ 1,141,128,749 
₽ 9,048,505,309 		0.00%
0.00%		  426,433,891 
461
2024-04-01		₽ 25.15₽ 25.42₽ 23.43₽ 24.22-4.50%
7.23%		 0.00000374846₽ 1,530,981,949 
₽ 10,326,184,572 		0.01%
0.00%		  426,399,578 
455
2024-03-31		₽ 23.83₽ 25.45₽ 23.33₽ 25.395.44%
45.13%		 0.00000386467₽ 1,246,025,923 
₽ 10,825,352,182 		0.01%
0.00%		  426,365,504 
458
2024-03-30		₽ 24.14₽ 26.55₽ 24.08₽ 24.08-0.94%
47.10%		 0.00000372865₽ 1,660,191,943 
₽ 10,265,485,453 		0.01%
0.00%		  426,328,100 
457
2024-03-29		₽ 23.45₽ 25.97₽ 22.22₽ 24.340.73%
60.70%		 0.00000377078₽ 2,468,527,283 
₽ 10,376,328,272 		0.02%
0.00%		  426,296,548 
462
2024-03-28		₽ 22.83₽ 26.30₽ 22.41₽ 24.176.43%
48.17%		 0.00000368899₽ 2,234,891,768 
₽ 10,302,973,351 		0.01%
0.00%		  426,263,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s