Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,090,983,085,249 ||| Объем за 24 часа: ₽ 11,847,945,606,774 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 180 183 | 2024-04-20 181 | 2024-04-21 | +2 181 | 2024-04-22 | 181 | 2024-04-23 | 183 | 2024-04-24 | -2 180 | 2024-04-25 | +3 180 | 2024-04-26 | +3 | Loopring (LRC) | ₽ 23.89 $0.26 | -2.76% 0.04% | 0.00000404676 | ₽ 1,028,856,458 ₽ 32,650,313,020 | 0.01% 0.01% | 1,366,804,998 1,373,873,397  | $17.97 $18.06 | |
LRC/AUD - A$ 0.40 LRC/BGN - 0.47 лв. LRC/BRL - R$ 1.34 LRC/CAD - C$ 0.35 LRC/CHF - Fr. 0.24 LRC/CNY - CN¥ 1.88 LRC/CZK - Kč 6.07 LRC/DKK - kr. 1.80
LRC/EUR - € 0.24 LRC/GBP - £ 0.21 LRC/HKD - HK$ 2.03 LRC/HRK - kn 1.83 LRC/HUF - Ft 94.82 LRC/IDR - Rp 4,201 LRC/ILS - ₪ 0.98 LRC/INR - ₹ 21.57
LRC/JPY - ¥ 40.27 LRC/KRW - ₩ 356.20 LRC/MXN - Mex$ 4.46 LRC/MYR - RM 1.24 LRC/NOK - kr 2.84 LRC/NZD - NZ$ 0.43 LRC/PHP - ₱ 14.97 LRC/PLN - zł 1.04
LRC/RON - lei 1.20 LRC/RUB - ₽ 23.89 LRC/SEK - kr 2.82 LRC/SGD - S$ 0.35 LRC/THB - ฿ 9.58 LRC/TRY - ₺ 8.42 LRC/USD - $ 0.26 LRC/ZAR - R 4.92
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 180 2024-04-26 | ₽ 24.45 | ₽ 24.45 | ₽ 23.77 | ₽ 23.89 | -2.76% 0.04% | 0.00000404676 | ₽ 1,028,856,458 ₽ 32,650,313,020 | 0.01% 0.01% | 1,366,804,998 | 180 2024-04-25 | ₽ 24.64 | ₽ 24.95 | ₽ 23.99 | ₽ 24.95 | 0.60% 5.81% | 0.00000413572 | ₽ 1,266,369,046 ₽ 34,097,203,287 | 0.01% 0.01% | 1,366,804,998 | 183 2024-04-24 | ₽ 26.06 | ₽ 26.57 | ₽ 24.53 | ₽ 24.53 | -4.86% 5.21% | 0.0000040802 | ₽ 1,538,567,846 ₽ 33,523,556,243 | 0.01% 0.01% | 1,366,804,998 | 181 2024-04-23 | ₽ 25.82 | ₽ 25.91 | ₽ 25.30 | ₽ 25.58 | -1.55% 8.03% | 0.000004143 | ₽ 1,277,425,954 ₽ 34,956,146,434 | 0.01% 0.01% | 1,366,804,998 | 181 2024-04-22 | ₽ 25.11 | ₽ 26.22 | ₽ 25.11 | ₽ 26.10 | 4.02% 11.76% | 0.0000041763 | ₽ 1,400,195,435 ₽ 35,677,618,924 | 0.01% 0.01% | 1,366,804,998 | 181 2024-04-21 | ₽ 25.69 | ₽ 25.69 | ₽ 24.97 | ₽ 25.09 | -2.32% 5.77% | 0.00000412403 | ₽ 1,145,701,296 ₽ 34,299,827,570 | 0.01% 0.01% | 1,366,804,998 | 183 2024-04-20 | ₽ 23.74 | ₽ 25.71 | ₽ 23.74 | ₽ 25.63 | 7.45% 11.84% | 0.00000422005 | ₽ 1,294,849,951 ₽ 35,035,581,276 | 0.01% 0.01% | 1,366,804,998 | 185 2024-04-19 | ₽ 23.69 | ₽ 24.38 | ₽ 22.40 | ₽ 24.18 | 1.51% -9.45% | 0.00000398978 | ₽ 1,988,641,396 ₽ 33,055,824,181 | 0.01% 0.01% | 1,366,804,998 | 182 2024-04-18 | ₽ 23.06 | ₽ 23.83 | ₽ 22.87 | ₽ 23.83 | 1.20% -25.01% | 0.0000039778 | ₽ 1,293,612,565 ₽ 32,564,742,719 | 0.01% 0.01% | 1,366,804,998 | 177 2024-04-17 | ₽ 23.75 | ₽ 23.93 | ₽ 22.70 | ₽ 23.41 | -2.28% -26.92% | 0.00000403277 | ₽ 1,740,707,784 ₽ 31,993,100,404 | 0.01% 0.01% | 1,366,804,998 | 179 2024-04-16 | ₽ 23.47 | ₽ 24.02 | ₽ 22.51 | ₽ 24.02 | 3.50% -24.95% | 0.00000401949 | ₽ 1,744,400,569 ₽ 32,834,873,986 | 0.01% 0.01% | 1,366,804,998 | 181 2024-04-15 | ₽ 25.08 | ₽ 25.81 | ₽ 23.10 | ₽ 23.21 | -1.56% -31.35% | 0.00000392588 | ₽ 2,549,309,283 ₽ 31,726,018,720 | 0.01% 0.01% | 1,366,804,998 | 177 2024-04-14 | ₽ 23.09 | ₽ 24.57 | ₽ 22.80 | ₽ 23.58 | 13.04% -27.15% | 0.00000396472 | ₽ 3,683,048,540 ₽ 32,225,408,075 | 0.02% 0.01% | 1,366,718,779 | 180 2024-04-13 | ₽ 26.47 | ₽ 26.54 | ₽ 20.86 | ₽ 20.86 | -21.26% -33.87% | 0.0000035536 | ₽ 4,266,715,316 ₽ 28,507,754,344 | 0.02% 0.01% | 1,366,718,779 | 176 2024-04-12 | ₽ 31.40 | ₽ 31.97 | ₽ 24.89 | ₽ 26.17 | -17.17% -16.68% | 0.00000420334 | ₽ 3,736,354,740 ₽ 35,764,719,712 | 0.02% 0.01% | 1,366,718,779 | 172 2024-04-11 | ₽ 31.64 | ₽ 32.93 | ₽ 31.38 | ₽ 31.38 | -0.70% -2.16% | 0.00000480974 | ₽ 1,623,485,384 ₽ 42,885,906,352 | 0.01% 0.02% | 1,366,718,779 | 173 2024-04-10 | ₽ 31.60 | ₽ 31.81 | ₽ 30.48 | ₽ 31.60 | -1.01% -0.59% | 0.00000482228 | ₽ 2,060,244,238 ₽ 43,191,813,262 | 0.01% 0.02% | 1,366,718,779 | 175 2024-04-09 | ₽ 33.50 | ₽ 33.75 | ₽ 31.77 | ₽ 31.77 | -5.33% 0.81% | 0.00000495481 | ₽ 2,087,993,641 ₽ 43,425,065,779 | 0.01% 0.02% | 1,366,718,779 | 170 2024-04-08 | ₽ 32.42 | ₽ 33.73 | ₽ 31.68 | ₽ 33.61 | 4.53% -0.17% | 0.00000505154 | ₽ 1,690,070,596 ₽ 45,931,725,646 | 0.01% 0.02% | 1,366,718,779 | 168 2024-04-07 | ₽ 31.85 | ₽ 32.46 | ₽ 31.85 | ₽ 32.11 | 2.61% -8.97% | 0.00000502143 | ₽ 1,471,946,595 ₽ 43,882,154,728 | 0.01% 0.02% | 1,366,718,779 | 169 2024-04-06 | ₽ 31.14 | ₽ 31.92 | ₽ 31.14 | ₽ 31.71 | 1.82% -8.17% | 0.00000496057 | ₽ 1,146,592,295 ₽ 43,345,364,242 | 0.01% 0.02% | 1,366,718,779 | 171 2024-04-05 | ₽ 32.13 | ₽ 32.13 | ₽ 30.21 | ₽ 31.06 | -2.85% -11.58% | 0.00000496859 | ₽ 1,904,547,501 ₽ 42,453,752,119 | 0.01% 0.02% | 1,366,718,779 | 170 2024-04-04 | ₽ 31.57 | ₽ 32.96 | ₽ 30.80 | ₽ 31.93 | 0.88% -12.32% | 0.00000508102 | ₽ 1,802,069,850 ₽ 43,632,797,826 | 0.01% 0.02% | 1,366,718,779 | 169 2024-04-03 | ₽ 31.21 | ₽ 32.48 | ₽ 30.66 | ₽ 30.66 | -2.87% -15.73% | 0.00000505107 | ₽ 1,941,943,587 ₽ 41,902,753,195 | 0.01% 0.02% | 1,366,718,779 | 170 2024-04-02 | ₽ 33.20 | ₽ 33.20 | ₽ 31.08 | ₽ 31.43 | -5.72% -17.57% | 0.00000518284 | ₽ 2,770,848,327 ₽ 42,951,522,447 | 0.01% 0.02% | 1,366,718,779 | 169 2024-04-01 | ₽ 35.41 | ₽ 35.61 | ₽ 32.89 | ₽ 33.68 | -4.54% -13.18% | 0.00000521375 | ₽ 2,893,429,571 ₽ 46,036,206,666 | 0.02% 0.02% | 1,366,718,779 | 167 2024-03-31 | ₽ 34.76 | ₽ 35.79 | ₽ 34.76 | ₽ 35.25 | 2.06% -5.01% | 0.00000536621 | ₽ 1,700,830,784 ₽ 48,183,062,841 | 0.01% 0.02% | 1,366,718,779 | 165 2024-03-30 | ₽ 35.60 | ₽ 35.60 | ₽ 34.54 | ₽ 34.54 | -3.16% -2.96% | 0.00000534903 | ₽ 1,977,871,790 ₽ 47,210,422,201 | 0.02% 0.02% | 1,366,718,779 | 161 2024-03-29 | ₽ 36.39 | ₽ 36.39 | ₽ 35.07 | ₽ 35.63 | -2.11% 4.22% | 0.00000552025 | ₽ 2,445,026,484 ₽ 48,701,097,059 | 0.02% 0.02% | 1,366,718,779 | 158 2024-03-28 | ₽ 36.28 | ₽ 36.84 | ₽ 35.91 | ₽ 36.37 | -0.21% 1.22% | 0.00000555104 | ₽ 3,087,896,853 ₽ 49,708,461,509 | 0.02% 0.02% | 1,366,718,779 |
|