CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,032,056,448,094 ||| Объем за 24 часа: ₽ 3,240,419,570,957 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
55 Lisk (LSK) 61.28
$0.96
-0.92%
2.52%
 0.00009676₽ 112,171,516 
₽ 7,377,556,749 
0.00%
0.04%
 120,389,881 
135,436,294 
$6.43
$7.23
LSK Lisk =
RUB

LSK/AUD - A$ 1.42
LSK/BGN - 1.71 лв.
LSK/BRL - R$ 4.00
LSK/CAD - C$ 1.27
LSK/CHF - Fr. 0.95
LSK/CNY - CN¥ 6.83
LSK/CZK - 22.58
LSK/DKK - kr. 6.51
LSK/EUR - 0.87
LSK/GBP - £ 0.77
LSK/HKD - HK$ 7.51
LSK/HRK - kn 6.46
LSK/HUF - Ft 292.10
LSK/IDR - Rp 13,491
LSK/ILS - 3.37
LSK/INR - 67.94
LSK/JPY - ¥ 102.95
LSK/KRW - 1,147.03
LSK/MXN - Mex$ 18.66
LSK/MYR - RM 4.01
LSK/NOK - kr 8.71
LSK/NZD - NZ$ 1.53
LSK/PHP - 49.95
LSK/PLN - 3.83
LSK/RON - lei 4.14
LSK/RUB - 61.28
LSK/SEK - kr 9.35
LSK/SGD - S$ 1.32
LSK/THB - ฿ 29.20
LSK/TRY - 5.50
LSK/USD - $ 0.96
LSK/ZAR - R 14.26
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
55
2019-09-23
61.29 61.71 60.22 61.28-0.92%
2.52%
 0.00009676₽ 112,171,516 
₽ 7,377,556,749 
0.00%
0.04%
 120,389,881 
54
2019-09-22
64.23 64.48 60.60 61.44-4.62%
0.82%
 0.00009529₽ 126,787,791 
₽ 7,395,550,461 
0.00%
0.04%
 120,373,432 
53
2019-09-21
64.35 66.77 63.70 64.32-0.37%
4.19%
 0.0001002₽ 208,113,153 
₽ 7,741,033,985 
0.01%
0.04%
 120,348,805 
53
2019-09-20
63.59 64.97 62.67 64.331.64%
9.41%
 0.00009866₽ 176,681,481 
₽ 7,740,156,419 
0.00%
0.04%
 120,323,890 
53
2019-09-19
66.35 66.51 61.05 63.57-3.77%
3.78%
 0.00009672₽ 143,489,437 
₽ 7,646,932,464 
0.00%
0.04%
 120,298,486 
50
2019-09-18
62.96 68.31 62.38 66.825.98%
10.18%
 0.000102₽ 255,071,240 
₽ 8,037,296,130 
0.01%
0.05%
 120,273,820 
50
2019-09-17
60.32 63.93 59.71 63.184.5%
-1.92%
 0.00009597₽ 280,208,143 
₽ 7,597,342,346 
0.01%
0.04%
 120,248,713 
54
2019-09-16
61.33 62.19 59.25 60.24-1.83%
-10%
 0.00009169₽ 200,232,647 
₽ 7,239,469,089 
0.01%
0.04%
 120,173,858 
54
2019-09-15
62.19 62.57 59.92 61.21-1.24%
-9.83%
 0.00009252₽ 99,752,126 
₽ 7,354,291,849 
0.00%
0.04%
 120,148,778 
53
2019-09-14
59.23 62.64 58.14 62.645.91%
-9.29%
 0.00009398₽ 128,281,551 
₽ 7,524,540,167 
0.00%
0.04%
 120,124,283 
55
2019-09-13
61.46 61.75 57.80 59.05-3.37%
-9.7%
 0.00008873₽ 136,372,121 
₽ 7,092,233,050 
0.00%
0.04%
 120,099,068 
53
2019-09-12
61.87 64.38 58.81 61.850.09%
-8.21%
 0.00009187₽ 160,734,115 
₽ 7,427,127,277 
0.01%
0.04%
 120,074,153 
53
2019-09-11
65.60 66.53 62.22 62.52-4.81%
-12.52%
 0.0000938₽ 172,497,906 
₽ 7,505,637,958 
0.00%
0.04%
 120,048,896 
50
2019-09-10
67.73 68.63 64.38 65.70-3.86%
-10.7%
 0.00009927₽ 153,660,002 
₽ 7,885,312,673 
0.00%
0.05%
 120,023,264 
49
2019-09-09
69.59 70.51 66.81 67.86-2.53%
-8.78%
 0.00010008₽ 121,163,344 
₽ 8,143,489,537 
0.00%
0.05%
 119,997,407 
47
2019-09-08
70.55 72.19 69.89 69.93-1.12%
-4.54%
 0.00010188₽ 109,758,048 
₽ 8,389,443,227 
0.00%
0.05%
 119,969,711 
46
2019-09-07
67.01 70.95 66.73 70.725.68%
-3.63%
 0.00010223₽ 157,560,536 
₽ 8,483,002,279 
0.00%
0.05%
 119,945,951 
47
2019-09-06
68.39 70.12 66.05 67.03-1.79%
-7.59%
 0.00009842₽ 172,679,293 
₽ 8,038,278,450 
0.00%
0.05%
 119,919,077 
46
2019-09-05
72.38 72.46 67.72 68.80-4.75%
-7.49%
 0.00009845₽ 161,744,143 
₽ 8,248,555,838 
0.01%
0.05%
 119,894,735 
47
2019-09-04
74.31 75.21 71.55 72.32-2.84%
-2.12%
 0.00010329₽ 123,401,335 
₽ 8,668,360,483 
0.00%
0.05%
 119,869,016 
47
2019-09-03
76.03 78.28 74.58 75.17-1.04%
-4.81%
 0.00010572₽ 187,563,322 
₽ 9,008,137,910 
0.00%
0.05%
 119,843,369 
46
2019-09-02
74.93 76.83 72.64 76.041.61%
-4.86%
 0.00011007₽ 158,296,731 
₽ 9,111,465,496 
0.00%
0.05%
 119,817,746 
46
2019-09-01
73.74 76.17 73.03 74.810.23%
-5.95%
 0.00011489₽ 136,689,701 
₽ 8,961,317,955 
0.01%
0.05%
 119,792,120 
46
2019-08-31
73.26 74.84 72.15 73.550.08%
-7.74%
 0.00011457₽ 140,406,863 
₽ 8,808,434,038 
0.01%
0.05%
 119,766,383 
46
2019-08-30
75.27 76.16 72.69 73.40-1.67%
-10.59%
 0.00011467₽ 126,825,800 
₽ 8,789,347,392 
0.00%
0.05%
 119,740,814 
46
2019-08-29
74.28 75.47 73.47 75.061.27%
-7.52%
 0.00011871₽ 159,547,304 
₽ 8,985,643,392 
0.00%
0.05%
 119,714,975 
44
2019-08-27
79.57 81.05 78.84 78.840.31%
-3.26%
 0.00011742₽ 148,754,850 
₽ 9,432,989,743 
0.00%
0.05%
 119,651,282 
44
2019-08-26
77.69 79.93 77.68 79.100.26%
-4.98%
 0.00011538₽ 148,744,725 
₽ 9,462,989,995 
0.00%
0.05%
 119,637,320 
44
2019-08-25
78.89 80.27 77.35 77.62-1.64%
-7.58%
 0.00011633₽ 134,823,420 
₽ 9,284,388,180 
0.00%
0.05%
 119,611,415 
45
2019-08-24
81.32 81.58 77.39 78.84-3.17%
-15.06%
 0.00011756₽ 163,293,360 
₽ 9,428,466,991 
0.00%
0.05%
 119,585,510