Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,051,121,034,222 ||| Объем за 24 часа: ₽ 12,516,379,617,073 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 260 261 | 2024-04-20 257 | 2024-04-21 | +4 256 | 2024-04-22 | +1 271 | 2024-04-23 | -15 274 | 2024-04-24 | -3 250 | 2024-04-25 | +24 260 | 2024-04-26 | -10 +1 | Lisk (LSK) | ₽ 163.94 $1.78 | -1.19% 3.33% | 0.0000275569 | ₽ 17,783,326,555 ₽ 21,131,746,223 | 0.14% 0.01% | 128,900,445 144,818,773  | $11.63 $13.07 | |
LSK/AUD - A$ 2.72 LSK/BGN - 3.24 лв. LSK/BRL - R$ 9.17 LSK/CAD - C$ 2.43 LSK/CHF - Fr. 1.62 LSK/CNY - CN¥ 12.87 LSK/CZK - Kč 41.68 LSK/DKK - kr. 12.36
LSK/EUR - € 1.66 LSK/GBP - £ 1.42 LSK/HKD - HK$ 13.91 LSK/HRK - kn 12.58 LSK/HUF - Ft 650.75 LSK/IDR - Rp 28,830 LSK/ILS - ₪ 6.76 LSK/INR - ₹ 148.00
LSK/JPY - ¥ 276.37 LSK/KRW - ₩ 2,444.50 LSK/MXN - Mex$ 30.58 LSK/MYR - RM 8.49 LSK/NOK - kr 19.48 LSK/NZD - NZ$ 2.98 LSK/PHP - ₱ 102.76 LSK/PLN - zł 7.15
LSK/RON - lei 8.24 LSK/RUB - ₽ 163.94 LSK/SEK - kr 19.34 LSK/SGD - S$ 2.42 LSK/THB - ฿ 65.76 LSK/TRY - ₺ 57.80 LSK/USD - $ 1.78 LSK/ZAR - R 33.78
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 260 2024-04-26 | ₽ 175.78 | ₽ 175.78 | ₽ 163.41 | ₽ 163.94 | -1.19% 3.33% | 0.0000275569 | ₽ 17,783,326,555 ₽ 21,131,746,223 | 0.14% 0.01% | 128,900,445 | 250 2024-04-25 | ₽ 153.51 | ₽ 190.33 | ₽ 150.92 | ₽ 182.31 | 16.64% 21.57% | 0.0000302239 | ₽ 23,927,857,601 ₽ 23,499,893,678 | 0.17% 0.01% | 128,900,445 | 274 2024-04-24 | ₽ 166.20 | ₽ 166.20 | ₽ 155.71 | ₽ 155.81 | -6.01% 15.84% | 0.0000259199 | ₽ 1,812,762,931 ₽ 20,083,989,062 | 0.01% 0.01% | 128,900,445 | 271 2024-04-23 | ₽ 175.16 | ₽ 175.16 | ₽ 164.47 | ₽ 164.47 | -6.69% 22.56% | 0.0000266431 | ₽ 2,226,049,150 ₽ 21,200,297,662 | 0.02% 0.01% | 128,900,445 | 256 2024-04-22 | ₽ 172.79 | ₽ 179.10 | ₽ 170.84 | ₽ 176.83 | 4.77% 35.35% | 0.0000282921 | ₽ 3,603,656,571 ₽ 22,793,820,732 | 0.03% 0.01% | 128,900,445 | 257 2024-04-21 | ₽ 165.89 | ₽ 168.79 | ₽ 165.02 | ₽ 168.79 | 0.83% 29.17% | 0.0000277384 | ₽ 2,892,010,187 ₽ 21,757,040,590 | 0.03% 0.01% | 128,900,445 | 261 2024-04-20 | ₽ 163.83 | ₽ 167.39 | ₽ 161.51 | ₽ 165.50 | 0.12% 28.46% | 0.0000272464 | ₽ 2,412,341,449 ₽ 21,332,836,260 | 0.02% 0.01% | 128,900,445 | 253 2024-04-19 | ₽ 167.61 | ₽ 167.61 | ₽ 154.51 | ₽ 166.09 | 9.61% 11.25% | 0.0000274006 | ₽ 9,436,748,187 ₽ 21,409,536,570 | 0.05% 0.01% | 128,900,445 | 268 2024-04-18 | ₽ 132.83 | ₽ 151.55 | ₽ 132.21 | ₽ 151.55 | 12.10% -14.12% | 0.0000253016 | ₽ 2,550,537,550 ₽ 19,534,442,693 | 0.02% 0.01% | 128,900,445 | 286 2024-04-17 | ₽ 135.00 | ₽ 136.65 | ₽ 131.90 | ₽ 135.04 | -0.50% -23.40% | 0.0000232665 | ₽ 1,115,742,918 ₽ 17,407,303,892 | 0.01% 0.01% | 128,900,445 | 287 2024-04-16 | ₽ 130.26 | ₽ 135.58 | ₽ 127.98 | ₽ 135.52 | 4.37% -23.32% | 0.0000226743 | ₽ 3,038,072,559 ₽ 17,468,142,432 | 0.02% 0.01% | 128,900,445 | 289 2024-04-15 | ₽ 137.59 | ₽ 142.55 | ₽ 127.33 | ₽ 129.84 | -0.02% -30.51% | 0.0000219606 | ₽ 1,328,053,853 ₽ 16,736,727,156 | 0.01% 0.01% | 128,900,445 | 296 2024-04-14 | ₽ 128.45 | ₽ 135.47 | ₽ 126.53 | ₽ 129.87 | 9.04% -27.90% | 0.0000218371 | ₽ 1,703,351,475 ₽ 16,740,045,420 | 0.01% 0.01% | 128,900,445 | 292 2024-04-13 | ₽ 147.85 | ₽ 147.85 | ₽ 119.10 | ₽ 119.10 | -19.54% -35.57% | 0.0000202904 | ₽ 2,362,750,088 ₽ 15,351,847,804 | 0.01% 0.01% | 128,900,445 | 290 2024-04-12 | ₽ 174.30 | ₽ 174.30 | ₽ 137.43 | ₽ 145.17 | -17.14% -22.21% | 0.0000233184 | ₽ 2,406,573,595 ₽ 18,712,574,611 | 0.01% 0.01% | 128,900,445 | 283 2024-04-11 | ₽ 175.66 | ₽ 179.27 | ₽ 173.79 | ₽ 174.72 | 0.44% -2.51% | 0.0000267812 | ₽ 1,696,054,154 ₽ 22,521,532,308 | 0.01% 0.01% | 128,900,445 | 292 2024-04-10 | ₽ 174.99 | ₽ 174.99 | ₽ 168.39 | ₽ 173.96 | -1.59% -0.79% | 0.0000265445 | ₽ 1,285,465,128 ₽ 22,423,233,583 | 0.01% 0.01% | 128,900,445 | 291 2024-04-09 | ₽ 183.78 | ₽ 183.78 | ₽ 175.27 | ₽ 175.43 | -5.41% 6.21% | 0.0000273574 | ₽ 1,841,122,848 ₽ 22,613,275,657 | 0.01% 0.01% | 128,900,445 | 282 2024-04-08 | ₽ 179.18 | ₽ 185.95 | ₽ 173.82 | ₽ 185.95 | 3.98% 5.89% | 0.0000279501 | ₽ 2,310,303,151 ₽ 23,968,846,640 | 0.01% 0.01% | 128,900,445 | 283 2024-04-07 | ₽ 183.67 | ₽ 183.67 | ₽ 178.26 | ₽ 178.68 | -2.56% -2.94% | 0.000027945 | ₽ 1,349,504,242 ₽ 23,032,454,861 | 0.01% 0.01% | 128,900,445 | 270 2024-04-06 | ₽ 187.68 | ₽ 187.68 | ₽ 180.71 | ₽ 183.95 | -0.94% 2.27% | 0.0000287713 | ₽ 1,806,421,074 ₽ 23,710,715,173 | 0.02% 0.01% | 128,900,445 | 264 2024-04-05 | ₽ 180.41 | ₽ 190.00 | ₽ 176.86 | ₽ 185.25 | 4.37% 1.85% | 0.0000296319 | ₽ 10,406,846,776 ₽ 23,879,099,795 | 0.06% 0.01% | 128,900,445 | 280 2024-04-04 | ₽ 174.81 | ₽ 182.10 | ₽ 169.00 | ₽ 178.40 | 2.22% -5.02% | 0.0000283933 | ₽ 7,299,401,583 ₽ 22,996,044,553 | 0.04% 0.01% | 128,900,445 | 278 2024-04-03 | ₽ 164.03 | ₽ 176.76 | ₽ 164.03 | ₽ 172.93 | 4.29% -5.83% | 0.0000284904 | ₽ 2,386,388,673 ₽ 22,291,171,318 | 0.01% 0.01% | 128,900,445 | 291 2024-04-02 | ₽ 174.73 | ₽ 174.73 | ₽ 161.36 | ₽ 164.73 | -5.35% -16.17% | 0.0000271678 | ₽ 1,392,673,451 ₽ 21,234,450,053 | 0.01% 0.01% | 128,900,445 | 290 2024-04-01 | ₽ 185.30 | ₽ 185.30 | ₽ 171.32 | ₽ 175.67 | -4.81% -7.03% | 0.0000271904 | ₽ 1,295,451,727 ₽ 22,643,357,444 | 0.01% 0.01% | 128,900,445 | 288 2024-03-31 | ₽ 180.62 | ₽ 185.59 | ₽ 180.62 | ₽ 184.43 | 2.56% -1.63% | 0.0000280723 | ₽ 572,875,861 ₽ 23,772,762,449 | 0.00% 0.01% | 128,900,445 | 290 2024-03-30 | ₽ 186.15 | ₽ 192.17 | ₽ 179.83 | ₽ 179.83 | -2.66% 7.55% | 0.0000278472 | ₽ 1,198,955,750 ₽ 23,180,334,651 | 0.01% 0.01% | 128,900,445 | 285 2024-03-29 | ₽ 187.20 | ₽ 187.20 | ₽ 181.74 | ₽ 184.47 | -1.76% 16.95% | 0.0000285776 | ₽ 1,289,587,671 ₽ 23,778,367,041 | 0.01% 0.01% | 128,900,445 | 285 2024-03-28 | ₽ 183.80 | ₽ 188.75 | ₽ 179.52 | ₽ 187.70 | 1.61% 13.88% | 0.0000286473 | ₽ 2,365,640,062 ₽ 24,194,425,346 | 0.01% 0.01% | 128,900,445 |
|