Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,423,974,510,874 ||| Объем за 24 часа: ₽ 11,130,053,528,079 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 410 417 | 2024-04-21 426 | 2024-04-22 | -9 424 | 2024-04-23 | +2 418 | 2024-04-24 | +6 420 | 2024-04-25 | -2 410 | 2024-04-26 | +10 410 | 2024-04-27 | +7 | Liquity USD (LUSD) | ₽ 92.22 $1.00 | 0.00% -0.01% | 0.0000156021 | ₽ 358,452,005 ₽ 10,343,283,679 | 0.00% 0.00% | 112,160,468 | $5.69 | |
LUSD/AUD - A$ 1.53 LUSD/BGN - 1.82 лв. LUSD/BRL - R$ 5.16 LUSD/CAD - C$ 1.37 LUSD/CHF - Fr. 0.91 LUSD/CNY - CN¥ 7.24 LUSD/CZK - Kč 23.45 LUSD/DKK - kr. 6.95
LUSD/EUR - € 0.93 LUSD/GBP - £ 0.80 LUSD/HKD - HK$ 7.83 LUSD/HRK - kn 7.08 LUSD/HUF - Ft 366.06 LUSD/IDR - Rp 16,217 LUSD/ILS - ₪ 3.80 LUSD/INR - ₹ 83.25
LUSD/JPY - ¥ 155.46 LUSD/KRW - ₩ 1,375.08 LUSD/MXN - Mex$ 17.20 LUSD/MYR - RM 4.78 LUSD/NOK - kr 10.96 LUSD/NZD - NZ$ 1.68 LUSD/PHP - ₱ 57.80 LUSD/PLN - zł 4.02
LUSD/RON - lei 4.64 LUSD/RUB - ₽ 92.22 LUSD/SEK - kr 10.88 LUSD/SGD - S$ 1.36 LUSD/THB - ฿ 36.99 LUSD/TRY - ₺ 32.51 LUSD/USD - $ 1.00 LUSD/ZAR - R 19.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 410 2024-04-27 | ₽ 92.19 | ₽ 92.19 | ₽ 92.19 | ₽ 92.19 | -0.04% -0.04% | 0.0000156691 | ₽ 367,799,868 ₽ 10,345,240,691 | 0.00% 0.00% | 112,214,446 | 410 2024-04-26 | ₽ 92.23 | ₽ 92.28 | ₽ 92.22 | ₽ 92.22 | 0.00% -0.01% | 0.0000156021 | ₽ 358,452,005 ₽ 10,343,283,679 | 0.00% 0.00% | 112,160,468 | 420 2024-04-25 | ₽ 93.13 | ₽ 93.17 | ₽ 93.10 | ₽ 93.10 | -0.01% -0.02% | 0.0000154343 | ₽ 236,995,275 ₽ 10,426,631,479 | 0.00% 0.00% | 111,994,152 | 418 2024-04-24 | ₽ 93.78 | ₽ 93.88 | ₽ 93.67 | ₽ 93.67 | -0.14% -0.10% | 0.0000155826 | ₽ 79,249,453 ₽ 10,495,406,443 | 0.00% 0.00% | 112,046,110 | 424 2024-04-23 | ₽ 92.98 | ₽ 93.08 | ₽ 92.98 | ₽ 93.04 | 0.03% 0.08% | 0.0000150715 | ₽ 39,920,204 ₽ 10,424,501,777 | 0.00% 0.00% | 112,045,804 | 426 2024-04-22 | ₽ 93.83 | ₽ 93.92 | ₽ 93.77 | ₽ 93.89 | 0.03% 0.15% | 0.0000150213 | ₽ 105,733,295 ₽ 10,520,650,243 | 0.00% 0.00% | 112,056,704 | 417 2024-04-21 | ₽ 93.85 | ₽ 93.92 | ₽ 93.85 | ₽ 93.86 | -0.00% 0.07% | 0.0000154255 | ₽ 53,883,352 ₽ 10,509,380,202 | 0.00% 0.00% | 111,963,055 | 420 2024-04-20 | ₽ 93.84 | ₽ 93.90 | ₽ 93.83 | ₽ 93.86 | 0.00% -0.02% | 0.000015452 | ₽ 119,222,203 ₽ 10,502,997,286 | 0.00% 0.00% | 111,903,724 | 404 2024-04-19 | ₽ 94.11 | ₽ 94.14 | ₽ 94.09 | ₽ 94.11 | 0.01% 0.05% | 0.0000155256 | ₽ 222,092,035 ₽ 10,549,297,355 | 0.00% 0.00% | 112,094,549 | 401 2024-04-18 | ₽ 94.15 | ₽ 94.16 | ₽ 94.10 | ₽ 94.10 | -0.05% 0.12% | 0.0000157101 | ₽ 340,330,705 ₽ 10,530,758,582 | 0.00% 0.00% | 111,913,238 | 383 2024-04-17 | ₽ 94.06 | ₽ 94.21 | ₽ 93.98 | ₽ 94.15 | 0.07% 0.16% | 0.0000162201 | ₽ 393,318,886 ₽ 10,875,877,309 | 0.00% 0.00% | 115,522,211 | 390 2024-04-16 | ₽ 93.19 | ₽ 93.28 | ₽ 93.14 | ₽ 93.25 | 0.09% 0.07% | 0.0000156031 | ₽ 657,971,581 ₽ 10,779,593,344 | 0.00% 0.00% | 115,593,687 | 391 2024-04-15 | ₽ 93.24 | ₽ 93.25 | ₽ 93.17 | ₽ 93.17 | -0.06% -0.13% | 0.0000157579 | ₽ 128,886,211 ₽ 10,630,852,892 | 0.00% 0.00% | 114,102,988 | 387 2024-04-14 | ₽ 93.27 | ₽ 93.27 | ₽ 93.10 | ₽ 93.22 | -0.05% -0.10% | 0.0000156751 | ₽ 531,450,691 ₽ 10,656,300,660 | 0.00% 0.00% | 114,310,987 | 365 2024-04-13 | ₽ 93.24 | ₽ 93.27 | ₽ 93.13 | ₽ 93.27 | 0.03% 0.01% | 0.00001589 | ₽ 218,421,003 ₽ 10,733,908,330 | 0.00% 0.00% | 115,084,729 | 407 2024-04-12 | ₽ 92.73 | ₽ 92.83 | ₽ 92.71 | ₽ 92.83 | 0.10% 0.19% | 0.0000149105 | ₽ 565,457,675 ₽ 10,827,348,587 | 0.00% 0.00% | 116,640,400 | 445 2024-04-11 | ₽ 92.75 | ₽ 92.77 | ₽ 92.72 | ₽ 92.73 | -0.02% 0.16% | 0.000014214 | ₽ 137,291,433 ₽ 10,816,880,420 | 0.00% 0.00% | 116,646,164 | 449 2024-04-10 | ₽ 92.76 | ₽ 92.81 | ₽ 92.73 | ₽ 92.75 | -0.01% 0.16% | 0.000014153 | ₽ 439,206,082 ₽ 10,833,709,425 | 0.00% 0.00% | 116,804,534 | 452 2024-04-09 | ₽ 92.50 | ₽ 92.61 | ₽ 92.41 | ₽ 92.50 | -0.11% 0.13% | 0.0000144244 | ₽ 216,332,461 ₽ 10,825,642,726 | 0.00% 0.00% | 117,036,485 | 455 2024-04-08 | ₽ 92.58 | ₽ 92.58 | ₽ 92.54 | ₽ 92.54 | -0.03% 0.20% | 0.0000139099 | ₽ 219,889,415 ₽ 10,869,479,924 | 0.00% 0.00% | 117,455,579 | 445 2024-04-07 | ₽ 92.56 | ₽ 92.60 | ₽ 92.43 | ₽ 92.58 | 0.06% 0.31% | 0.0000144781 | ₽ 232,475,707 ₽ 10,866,226,005 | 0.00% 0.00% | 117,377,365 | 445 2024-04-06 | ₽ 92.31 | ₽ 92.52 | ₽ 92.31 | ₽ 92.51 | 0.20% 0.25% | 0.0000144702 | ₽ 250,193,817 ₽ 10,821,628,222 | 0.00% 0.00% | 116,973,584 | 431 2024-04-05 | ₽ 92.18 | ₽ 92.23 | ₽ 92.16 | ₽ 92.22 | 0.07% 0.03% | 0.0000147518 | ₽ 84,520,301 ₽ 11,148,642,756 | 0.00% 0.00% | 120,885,703 | 431 2024-04-04 | ₽ 92.14 | ₽ 92.19 | ₽ 92.14 | ₽ 92.16 | -0.02% -0.05% | 0.0000146681 | ₽ 114,338,494 ₽ 11,149,003,039 | 0.00% 0.00% | 120,970,624 | 426 2024-04-03 | ₽ 91.97 | ₽ 92.02 | ₽ 91.97 | ₽ 92.00 | -0.04% -0.03% | 0.0000151573 | ₽ 271,879,954 ₽ 11,155,427,038 | 0.00% 0.00% | 121,250,975 | 420 2024-04-02 | ₽ 92.08 | ₽ 92.47 | ₽ 92.04 | ₽ 92.04 | 0.01% -0.09% | 0.0000151788 | ₽ 187,906,962 ₽ 11,369,799,171 | 0.00% 0.00% | 123,533,117 | 435 2024-04-01 | ₽ 92.31 | ₽ 92.37 | ₽ 92.29 | ₽ 92.36 | 0.08% 0.01% | 0.0000142961 | ₽ 152,307,602 ₽ 11,456,550,393 | 0.00% 0.00% | 124,041,274 | 441 2024-03-31 | ₽ 92.27 | ₽ 92.31 | ₽ 92.25 | ₽ 92.29 | 0.00% -0.22% | 0.0000140478 | ₽ 119,387,098 ₽ 11,499,068,309 | 0.00% 0.00% | 124,596,854 | 433 2024-03-30 | ₽ 92.20 | ₽ 92.30 | ₽ 92.20 | ₽ 92.29 | 0.10% -0.18% | 0.0000142908 | ₽ 73,847,913 ₽ 11,522,700,193 | 0.00% 0.00% | 124,857,631 | 433 2024-03-29 | ₽ 92.18 | ₽ 92.27 | ₽ 92.04 | ₽ 92.06 | -0.13% -0.28% | 0.0000142622 | ₽ 436,553,655 ₽ 11,515,979,884 | 0.00% 0.00% | 125,087,236 |
|