Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,120,264,493,561 ||| Объем за 24 часа: ₽ 12,650,903,350,776 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 497 | 2024-04-20 491 | 2024-04-21 | +6 500 | 2024-04-22 | -9 498 | 2024-04-23 | +2 499 | 2024-04-24 | -1 500 | 2024-04-25 | -1 500 | 2024-04-26 | -3 | Linear Finance (LINA) | ₽ 1.43 $0.02 | 2.22% 18.94% | 0.000000218626 | ₽ 2,299,164,095 ₽ 8,681,189,752 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | |
LINA/AUD - A$ 0.02 LINA/BGN - 0.03 лв. LINA/BRL - R$ 0.08 LINA/CAD - C$ 0.02 LINA/CHF - Fr. 0.01 LINA/CNY - CN¥ 0.11 LINA/CZK - Kč 0.36 LINA/DKK - kr. 0.11
LINA/EUR - € 0.01 LINA/GBP - £ 0.01 LINA/HKD - HK$ 0.12 LINA/HRK - kn 0.11 LINA/HUF - Ft 5.63 LINA/IDR - Rp 245 LINA/ILS - ₪ 0.06 LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33 LINA/KRW - ₩ 20.76 LINA/MXN - Mex$ 0.26 LINA/MYR - RM 0.07 LINA/NOK - kr 0.17 LINA/NZD - NZ$ 0.03 LINA/PHP - ₱ 0.87 LINA/PLN - zł 0.06
LINA/RON - lei 0.07 LINA/RUB - ₽ 1.43 LINA/SEK - kr 0.16 LINA/SGD - S$ 0.02 LINA/THB - ฿ 0.56 LINA/TRY - ₺ 0.50 LINA/USD - $ 0.02 LINA/ZAR - R 0.29
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-03-28 | ₽ 1.40 | ₽ 1.44 | ₽ 1.39 | ₽ 1.43 | 2.22% 18.94% | 0.000000218626 | ₽ 2,299,164,095 ₽ 8,681,189,752 | 0.01% 0.00% | 6,090,112,282 | 499 2024-03-27 | ₽ 1.41 | ₽ 1.41 | ₽ 1.39 | ₽ 1.39 | -0.57% 18.89% | 0.000000219086 | ₽ 2,057,113,427 ₽ 8,493,109,248 | 0.01% 0.00% | 6,090,112,282 | 498 2024-03-26 | ₽ 1.40 | ₽ 1.41 | ₽ 1.39 | ₽ 1.39 | 7.24% 34.28% | 0.000000214559 | ₽ 2,797,975,156 ₽ 8,481,132,071 | 0.01% 0.00% | 6,084,016,835 | 497 2024-03-16 | ₽ 1.38 | ₽ 1.39 | ₽ 1.38 | ₽ 1.38 | 13.91% 3.21% | 0.000000218562 | ₽ 1,995,781,676 ₽ 8,390,587,620 | 0.01% 0.00% | 6,078,373,229 | 498 2024-03-14 | ₽ 1.42 | ₽ 1.42 | ₽ 1.42 | ₽ 1.42 | 2.30% 20.47% | 0.000000213343 | ₽ 1,809,792,913 ₽ 8,644,293,721 | 0.01% 0.00% | 6,078,373,229 | 499 2024-03-13 | ₽ 1.39 | ₽ 1.41 | ₽ 1.35 | ₽ 1.41 | -4.99% 23.01% | 0.000000210058 | ₽ 2,184,483,262 ₽ 8,583,790,359 | 0.01% 0.00% | 6,078,373,229 | 489 2024-03-12 | ₽ 1.33 | ₽ 1.45 | ₽ 1.33 | ₽ 1.45 | 12.90% 41.69% | 0.000000223995 | ₽ 3,333,252,961 ₽ 8,777,868,338 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-11 | ₽ 1.35 | ₽ 1.35 | ₽ 1.35 | ₽ 1.35 | 8.85% 8.95% | 0.000000206095 | ₽ 1,833,956,499 ₽ 8,190,219,665 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-09 | ₽ 1.29 | ₽ 1.32 | ₽ 1.29 | ₽ 1.32 | 9.36% 7.62% | 0.00000021156 | ₽ 1,449,224,592 ₽ 7,995,642,206 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-08 | ₽ 1.27 | ₽ 1.27 | ₽ 1.23 | ₽ 1.24 | 4.12% 16.03% | 0.000000202018 | ₽ 1,637,216,687 ₽ 7,532,112,670 | 0.01% 0.00% | 6,071,792,865 | 494 2024-03-07 | ₽ 1.20 | ₽ 1.28 | ₽ 1.20 | ₽ 1.28 | 12.79% 23.60% | 0.000000209569 | ₽ 1,994,279,055 ₽ 7,768,617,514 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-05 | ₽ 1.17 | ₽ 1.18 | ₽ 1.17 | ₽ 1.18 | -4.73% 25.10% | 0.000000194283 | ₽ 1,931,291,838 ₽ 7,216,348,893 | 0.00% 0.00% | 6,107,236,982 | 496 2024-03-04 | ₽ 1.22 | ₽ 1.25 | ₽ 1.21 | ₽ 1.21 | -0.02% 24.90% | 0.000000198159 | ₽ 1,481,446,184 ₽ 7,313,300,281 | 0.00% 0.00% | 6,064,236,982 | 491 2024-03-03 | ₽ 1.24 | ₽ 1.24 | ₽ 1.14 | ₽ 1.22 | -1.47% 35.94% | 0.000000211442 | ₽ 1,551,351,960 ₽ 7,372,089,723 | 0.01% 0.00% | 6,064,236,982 | 484 2024-03-02 | ₽ 1.12 | ₽ 1.30 | ₽ 1.12 | ₽ 1.24 | 10.63% 39.42% | 0.000000217708 | ₽ 2,641,148,230 ₽ 7,487,614,426 | 0.02% 0.00% | 6,060,436,982 | 499 2024-03-01 | ₽ 1.09 | ₽ 1.12 | ₽ 1.08 | ₽ 1.12 | 4.66% 28.85% | 0.000000194458 | ₽ 1,416,072,914 ₽ 6,720,829,128 | 0.01% 0.00% | 6,027,103,149 | 496 2024-02-29 | ₽ 1.09 | ₽ 1.10 | ₽ 1.07 | ₽ 1.10 | 5.15% 25.37% | 0.000000192518 | ₽ 2,117,502,461 ₽ 6,640,033,218 | 0.01% 0.00% | 6,027,103,149 | 500 2024-02-28 | ₽ 1.03 | ₽ 1.03 | ₽ 1.03 | ₽ 1.03 | 7.32% 29.94% | 0.00000018537 | ₽ 2,461,189,435 ₽ 6,222,191,941 | 0.01% 0.00% | 6,027,103,149 | 499 2024-01-05 | ₽ 0.89 | ₽ 0.89 | ₽ 0.89 | ₽ 0.89 | 0.68% -12.71% | 0.000000219918 | ₽ 1,040,269,318 ₽ 5,249,511,061 | 0.01% 0.00% | 5,911,800,480 | 498 2024-01-04 | ₽ 0.89 | ₽ 0.90 | ₽ 0.88 | ₽ 0.90 | 0.92% -12.27% | 0.000000219673 | ₽ 1,059,215,969 ₽ 5,298,272,032 | 0.01% 0.00% | 5,911,800,480 | 487 2024-01-03 | ₽ 0.98 | ₽ 1.01 | ₽ 0.87 | ₽ 0.88 | -9.79% -17.38% | 0.000000227368 | ₽ 1,638,363,891 ₽ 5,219,640,972 | 0.01% 0.00% | 5,911,800,480 | 468 2024-01-02 | ₽ 1.01 | ₽ 1.01 | ₽ 0.97 | ₽ 0.97 | -3.87% -6.12% | 0.000000241097 | ₽ 834,283,742 ₽ 5,787,585,290 | 0.01% 0.00% | 5,971,827,313 | 457 2024-01-01 | ₽ 0.96 | ₽ 1.01 | ₽ 0.93 | ₽ 1.01 | 5.81% 3.69% | 0.000000259209 | ₽ 760,709,951 ₽ 5,941,108,825 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-31 | ₽ 0.98 | ₽ 0.99 | ₽ 0.97 | ₽ 0.99 | 1.65% 3.04% | 0.000000261923 | ₽ 696,694,870 ₽ 5,865,598,853 | 0.01% 0.00% | 5,901,827,280 | 462 2023-12-30 | ₽ 0.97 | ₽ 0.98 | ₽ 0.96 | ₽ 0.98 | 0.22% 0.92% | 0.000000259118 | ₽ 680,337,771 ₽ 5,769,651,192 | 0.01% 0.00% | 5,901,827,280 | 464 2023-12-29 | ₽ 0.98 | ₽ 1.01 | ₽ 0.95 | ₽ 0.95 | -3.09% 0.50% | 0.000000257983 | ₽ 1,032,104,333 ₽ 5,626,967,522 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-28 | ₽ 1.08 | ₽ 1.08 | ₽ 1.01 | ₽ 1.02 | -4.90% 7.42% | 0.000000260402 | ₽ 1,339,518,603 ₽ 6,005,546,797 | 0.01% 0.00% | 5,901,827,280 | 455 2023-12-27 | ₽ 1.08 | ₽ 1.09 | ₽ 1.03 | ₽ 1.07 | -0.97% 15.45% | 0.000000269336 | ₽ 1,778,400,430 ₽ 6,313,642,127 | 0.01% 0.00% | 5,901,827,280 | 450 2023-12-26 | ₽ 1.00 | ₽ 1.08 | ₽ 1.00 | ₽ 1.08 | 8.34% 19.32% | 0.000000277608 | ₽ 1,986,172,719 ₽ 6,391,976,328 | 0.01% 0.00% | 5,893,661,209 | 464 2023-12-25 | ₽ 0.98 | ₽ 1.02 | ₽ 0.98 | ₽ 1.00 | 0.57% 8.29% | 0.000000249931 | ₽ 1,007,357,579 ₽ 5,903,069,120 | 0.01% 0.00% | 5,893,661,209 |
|