Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 221,937,670,035,084 ||| Объем за 24 часа: ₽ 16,478,626,605,855 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 499 | 2024-04-26 494 | 2024-04-27 | +5 496 | 2024-04-28 | -2 500 | 2024-04-29 | -4 498 | 2024-04-30 | +2 500 | 2024-05-01 | -2 500 | 2024-05-02 | -1 | LimeWire (LMWR) | ₽ 91.28 $0.98 | -4.22% -16.88% | 0.000017232 | ₽ 246,460,184 ₽ 6,487,072,378 | 0.00% 0.00% | 71,064,390 773,045,267  | $3.53 $38.35 | |
LMWR/AUD - A$ 1.51 LMWR/BGN - 1.79 лв. LMWR/BRL - R$ 5.08 LMWR/CAD - C$ 1.35 LMWR/CHF - Fr. 0.90 LMWR/CNY - CN¥ 7.07 LMWR/CZK - Kč 23.05 LMWR/DKK - kr. 6.84
LMWR/EUR - € 0.92 LMWR/GBP - £ 0.78 LMWR/HKD - HK$ 7.64 LMWR/HRK - kn 6.92 LMWR/HUF - Ft 358.30 LMWR/IDR - Rp 15,892 LMWR/ILS - ₪ 3.65 LMWR/INR - ₹ 81.55
LMWR/JPY - ¥ 154.27 LMWR/KRW - ₩ 1,354.74 LMWR/MXN - Mex$ 16.74 LMWR/MYR - RM 4.66 LMWR/NOK - kr 10.87 LMWR/NZD - NZ$ 1.66 LMWR/PHP - ₱ 56.49 LMWR/PLN - zł 3.97
LMWR/RON - lei 4.56 LMWR/RUB - ₽ 91.28 LMWR/SEK - kr 10.77 LMWR/SGD - S$ 1.33 LMWR/THB - ฿ 36.37 LMWR/TRY - ₺ 31.67 LMWR/USD - $ 0.98 LMWR/ZAR - R 18.35
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-05-01 | ₽ 97.36 | ₽ 97.36 | ₽ 89.83 | ₽ 91.28 | -4.22% -16.88% | 0.000017232 | ₽ 246,460,184 ₽ 6,487,072,378 | 0.00% 0.00% | 71,064,390 | 498 2024-04-30 | ₽ 105.39 | ₽ 105.39 | ₽ 94.18 | ₽ 94.18 | -8.35% -21.98% | 0.0000167583 | ₽ 231,542,674 ₽ 6,692,722,080 | 0.00% 0.00% | 71,064,390 | 500 2024-04-29 | ₽ 107.15 | ₽ 107.15 | ₽ 102.66 | ₽ 102.66 | -11.89% -20.58% | 0.000017776 | ₽ 223,193,655 ₽ 6,920,137,255 | 0.00% 0.00% | 67,406,597 | 496 2024-04-28 | ₽ 107.44 | ₽ 115.65 | ₽ 107.44 | ₽ 109.13 | 8.54% -10.89% | 0.0000185919 | ₽ 252,835,008 ₽ 7,355,983,238 | 0.00% 0.00% | 67,406,597 | 499 2024-04-26 | ₽ 108.36 | ₽ 109.14 | ₽ 104.82 | ₽ 104.82 | -5.25% 6.90% | 0.0000176643 | ₽ 369,124,245 ₽ 7,065,691,079 | 0.00% 0.00% | 67,406,597 | 496 2024-04-25 | ₽ 111.27 | ₽ 112.09 | ₽ 105.76 | ₽ 111.38 | 0.43% 13.95% | 0.0000184648 | ₽ 395,594,964 ₽ 7,507,707,269 | 0.00% 0.00% | 67,406,597 | 493 2024-04-24 | ₽ 121.00 | ₽ 122.65 | ₽ 111.87 | ₽ 113.44 | -5.69% 15.91% | 0.0000188715 | ₽ 428,551,147 ₽ 7,646,635,097 | 0.00% 0.00% | 67,406,597 | 488 2024-04-23 | ₽ 125.65 | ₽ 126.63 | ₽ 119.33 | ₽ 119.36 | -5.19% 17.79% | 0.0000193363 | ₽ 418,874,861 ₽ 8,045,975,297 | 0.00% 0.00% | 67,406,597 | 493 2024-04-22 | ₽ 124.46 | ₽ 132.57 | ₽ 122.10 | ₽ 127.26 | 2.12% 27.39% | 0.0000203603 | ₽ 477,872,388 ₽ 7,942,756,549 | 0.00% 0.00% | 62,414,930 | 491 2024-04-21 | ₽ 123.99 | ₽ 139.75 | ₽ 120.48 | ₽ 124.62 | -0.86% 16.05% | 0.0000204801 | ₽ 717,547,845 ₽ 7,770,483,002 | 0.01% 0.00% | 62,352,281 | 494 2024-04-20 | ₽ 119.90 | ₽ 124.52 | ₽ 118.39 | ₽ 122.33 | 14.94% 40.99% | 0.0000201397 | ₽ 651,530,258 ₽ 7,627,649,653 | 0.01% 0.00% | 62,352,281 | 491 2024-04-15 | ₽ 114.64 | ₽ 123.25 | ₽ 114.64 | ₽ 123.25 | 27.56% -6.06% | 0.0000199306 | ₽ 618,767,521 ₽ 7,555,046,702 | 0.00% 0.00% | 61,300,555 | 498 2024-04-05 | ₽ 140.65 | ₽ 140.65 | ₽ 128.09 | ₽ 128.09 | -9.17% 17.20% | 0.0000207129 | ₽ 469,353,441 ₽ 7,843,855,358 | 0.00% 0.00% | 61,237,907 | 485 2024-04-04 | ₽ 133.58 | ₽ 149.53 | ₽ 133.58 | ₽ 141.39 | 3.72% 53.16% | 0.0000225022 | ₽ 528,460,132 ₽ 8,658,194,555 | 0.00% 0.00% | 61,237,907 | 499 2024-04-03 | ₽ 130.65 | ₽ 157.47 | ₽ 129.88 | ₽ 129.94 | 0.29% 83.13% | 0.0000214067 | ₽ 920,746,154 ₽ 7,957,008,883 | 0.01% 0.00% | 61,237,907 | 499 2024-03-29 | ₽ 142.22 | ₽ 142.22 | ₽ 142.22 | ₽ 142.22 | 63.77% 113.02% | 0.0000221386 | ₽ 1,630,746,473 ₽ 8,700,295,433 | 0.01% 0.00% | 61,175,259 |
|