Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,402,537,109,385 ||| Объем за 24 часа: ₽ 10,032,422,662,705 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 379 500 | 2024-04-21 485 | 2024-04-22 | +15 482 | 2024-04-23 | +3 456 | 2024-04-24 | +26 431 | 2024-04-25 | +25 408 | 2024-04-26 | +23 379 | 2024-04-27 | +29 +121 | LeverFi (LEVER) | ₽ 0.38 $0.00 | 10.73% 54.04% | 0.0000000654929 | ₽ 6,543,419,065 ₽ 11,599,781,655 | 0.07% 0.00% | 30,362,866,038 35,000,000,000  | $6.38 $7.36 | |
LEVER/AUD - A$ 0.01 LEVER/BGN - 0.01 лв. LEVER/BRL - R$ 0.02 LEVER/CAD - C$ 0.01 LEVER/CHF - Fr. 0.00 LEVER/CNY - CN¥ 0.03 LEVER/CZK - Kč 0.10 LEVER/DKK - kr. 0.03
LEVER/EUR - € 0.00 LEVER/GBP - £ 0.00 LEVER/HKD - HK$ 0.03 LEVER/HRK - kn 0.03 LEVER/HUF - Ft 1.52 LEVER/IDR - Rp 67 LEVER/ILS - ₪ 0.02 LEVER/INR - ₹ 0.35
LEVER/JPY - ¥ 0.65 LEVER/KRW - ₩ 5.71 LEVER/MXN - Mex$ 0.07 LEVER/MYR - RM 0.02 LEVER/NOK - kr 0.05 LEVER/NZD - NZ$ 0.01 LEVER/PHP - ₱ 0.24 LEVER/PLN - zł 0.02
LEVER/RON - lei 0.02 LEVER/RUB - ₽ 0.38 LEVER/SEK - kr 0.05 LEVER/SGD - S$ 0.01 LEVER/THB - ฿ 0.15 LEVER/TRY - ₺ 0.13 LEVER/USD - $ 0.00 LEVER/ZAR - R 0.08
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 379 2024-04-27 | ₽ 0.35 | ₽ 0.40 | ₽ 0.32 | ₽ 0.38 | 10.73% 54.04% | 0.0000000654929 | ₽ 6,543,419,065 ₽ 11,599,781,655 | 0.07% 0.00% | 30,362,866,038 | 408 2024-04-26 | ₽ 0.33 | ₽ 0.35 | ₽ 0.33 | ₽ 0.35 | 5.22% 53.68% | 0.000000059675 | ₽ 3,792,616,494 ₽ 10,495,709,165 | 0.03% 0.00% | 29,756,720,228 | 431 2024-04-25 | ₽ 0.31 | ₽ 0.34 | ₽ 0.31 | ₽ 0.34 | 8.98% 47.91% | 0.0000000561266 | ₽ 4,410,222,484 ₽ 9,996,710,059 | 0.03% 0.00% | 29,527,520,956 | 456 2024-04-24 | ₽ 0.29 | ₽ 0.32 | ₽ 0.29 | ₽ 0.31 | 6.50% 36.18% | 0.0000000509218 | ₽ 2,582,699,914 ₽ 9,037,599,338 | 0.02% 0.00% | 29,524,845,683 | 482 2024-04-23 | ₽ 0.28 | ₽ 0.30 | ₽ 0.28 | ₽ 0.29 | 0.89% 25.84% | 0.0000000461962 | ₽ 1,909,795,926 ₽ 8,316,061,924 | 0.02% 0.00% | 29,161,466,921 | 485 2024-04-22 | ₽ 0.26 | ₽ 0.29 | ₽ 0.26 | ₽ 0.28 | 12.22% 23.52% | 0.0000000448175 | ₽ 3,459,629,248 ₽ 8,168,722,844 | 0.03% 0.00% | 29,161,466,921 | 500 2024-04-21 | ₽ 0.25 | ₽ 0.25 | ₽ 0.25 | ₽ 0.25 | 10.16% 8.50% | 0.0000000416287 | ₽ 946,320,171 ₽ 7,410,751,638 | 0.01% 0.00% | 29,160,085,728 | 500 2024-04-20 | ₽ 0.25 | ₽ 0.25 | ₽ 0.25 | ₽ 0.25 | 8.91% 22.97% | 0.0000000415005 | ₽ 941,787,439 ₽ 7,357,222,209 | 0.01% 0.00% | 29,160,085,728 | 499 2024-04-17 | ₽ 0.23 | ₽ 0.23 | ₽ 0.23 | ₽ 0.23 | 1.39% -29.12% | 0.000000039854 | ₽ 974,150,657 ₽ 6,725,206,644 | 0.01% 0.00% | 29,160,085,728 | 500 2024-04-16 | ₽ 0.23 | ₽ 0.23 | ₽ 0.22 | ₽ 0.23 | 1.47% -34.25% | 0.0000000382642 | ₽ 1,043,259,177 ₽ 6,668,672,543 | 0.01% 0.00% | 29,160,085,728 | 497 2024-04-15 | ₽ 0.25 | ₽ 0.26 | ₽ 0.24 | ₽ 0.24 | -0.20% -30.83% | 0.0000000396062 | ₽ 1,890,168,247 ₽ 7,107,023,708 | 0.01% 0.00% | 29,160,085,728 | 497 2024-04-14 | ₽ 0.23 | ₽ 0.25 | ₽ 0.23 | ₽ 0.23 | 10.79% -32.76% | 0.0000000393211 | ₽ 2,286,791,471 ₽ 6,818,993,640 | 0.01% 0.00% | 29,159,967,345 | 480 2024-04-13 | ₽ 0.27 | ₽ 0.28 | ₽ 0.24 | ₽ 0.25 | -19.58% -18.89% | 0.0000000407115 | ₽ 3,459,144,134 ₽ 7,401,132,499 | 0.01% 0.00% | 29,159,967,345 | 485 2024-04-12 | ₽ 0.33 | ₽ 0.34 | ₽ 0.27 | ₽ 0.27 | -16.14% 3.94% | 0.0000000435965 | ₽ 3,853,371,867 ₽ 7,914,388,383 | 0.02% 0.00% | 29,159,851,338 | 468 2024-04-11 | ₽ 0.32 | ₽ 0.33 | ₽ 0.31 | ₽ 0.32 | -1.35% 13.67% | 0.0000000497631 | ₽ 2,071,660,605 ₽ 9,466,822,817 | 0.01% 0.00% | 29,159,700,337 | 475 2024-04-10 | ₽ 0.34 | ₽ 0.36 | ₽ 0.32 | ₽ 0.33 | -4.78% 24.96% | 0.0000000502212 | ₽ 3,158,517,614 ₽ 9,597,104,398 | 0.02% 0.00% | 29,159,700,337 | 467 2024-04-09 | ₽ 0.36 | ₽ 0.39 | ₽ 0.33 | ₽ 0.35 | -1.51% 43.92% | 0.000000053835 | ₽ 5,108,562,262 ₽ 10,066,579,679 | 0.03% 0.00% | 29,159,700,337 | 466 2024-04-08 | ₽ 0.36 | ₽ 0.36 | ₽ 0.34 | ₽ 0.35 | 1.87% 45.80% | 0.0000000530775 | ₽ 4,667,136,975 ₽ 10,296,732,547 | 0.03% 0.00% | 29,159,410,902 | 465 2024-04-07 | ₽ 0.32 | ₽ 0.38 | ₽ 0.32 | ₽ 0.34 | 10.39% 35.07% | 0.0000000539446 | ₽ 9,593,406,395 ₽ 10,057,805,660 | 0.09% 0.00% | 29,159,073,106 | 473 2024-04-06 | ₽ 0.29 | ₽ 0.32 | ₽ 0.29 | ₽ 0.32 | 20.64% 30.55% | 0.0000000501841 | ₽ 6,147,961,651 ₽ 9,355,599,175 | 0.06% 0.00% | 29,159,073,106 | 497 2024-04-05 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | 10.44% 12.84% | 0.0000000454971 | ₽ 11,413,280,406 ₽ 8,408,124,030 | 0.07% 0.00% | 29,157,534,227 | 499 2024-04-04 | ₽ 0.30 | ₽ 0.34 | ₽ 0.28 | ₽ 0.28 | 8.44% 10.90% | 0.0000000452479 | ₽ 11,291,270,185 ₽ 8,289,572,467 | 0.07% 0.00% | 29,157,534,227 | 498 2024-04-03 | ₽ 0.28 | ₽ 0.28 | ₽ 0.28 | ₽ 0.28 | 25.40% 9.05% | 0.0000000460538 | ₽ 3,905,993,467 ₽ 8,187,705,762 | 0.02% 0.00% | 29,152,782,780 | 498 2024-03-15 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | 7.07% 15.72% | 0.000000045334 | ₽ 3,492,964,220 ₽ 8,291,269,874 | 0.01% 0.00% | 28,925,033,679 | 498 2024-03-13 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | 11.31% 42.01% | 0.0000000442349 | ₽ 5,934,615,015 ₽ 8,472,011,078 | 0.02% 0.00% | 28,924,014,864 | 499 2024-03-10 | ₽ 0.28 | ₽ 0.28 | ₽ 0.28 | ₽ 0.28 | 13.80% 35.03% | 0.0000000445891 | ₽ 2,151,590,602 ₽ 8,180,180,022 | 0.01% 0.00% | 28,921,164,359 | 499 2024-03-05 | ₽ 0.25 | ₽ 0.26 | ₽ 0.24 | ₽ 0.25 | -6.65% 40.53% | 0.000000040824 | ₽ 7,813,829,894 ₽ 7,331,512,737 | 0.02% 0.00% | 28,916,155,809 | 491 2024-03-04 | ₽ 0.27 | ₽ 0.27 | ₽ 0.25 | ₽ 0.26 | 24.18% 47.80% | 0.0000000424878 | ₽ 9,003,212,608 ₽ 7,585,336,647 | 0.03% 0.00% | 28,910,432,985 |
|