Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 221,914,111,342,106 ||| Объем за 24 часа: ₽ 14,026,758,763,791 ||| Количество валют: 698
LSD/AUD - A$ 3.97 LSD/BGN - 4.76 лв. LSD/BRL - R$ 13.50 LSD/CAD - C$ 3.56 LSD/CHF - Fr. 2.38 LSD/CNY - CN¥ 18.81 LSD/CZK - Kč 60.79 LSD/DKK - kr. 18.08
LSD/EUR - € 2.42 LSD/GBP - £ 2.07 LSD/HKD - HK$ 20.31 LSD/HRK - kn 18.39 LSD/HUF - Ft 944.59 LSD/IDR - Rp 42,056 LSD/ILS - ₪ 9.76 LSD/INR - ₹ 216.74
LSD/JPY - ¥ 404.74 LSD/KRW - ₩ 3,573.73 LSD/MXN - Mex$ 44.02 LSD/MYR - RM 12.39 LSD/NOK - kr 28.63 LSD/NZD - NZ$ 4.38 LSD/PHP - ₱ 149.59 LSD/PLN - zł 10.48
LSD/RON - lei 12.09 LSD/RUB - ₽ 242.93 LSD/SEK - kr 28.35 LSD/SGD - S$ 3.53 LSD/THB - ฿ 95.94 LSD/TRY - ₺ 83.95 LSD/USD - $ 2.60 LSD/ZAR - R 48.24
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 410 2024-05-02 | ₽ 214.60 | ₽ 242.93 | ₽ 210.59 | ₽ 242.93 | 9.77% 4.09% | 0.0000437454 | ₽ 189,674,266 ₽ 9,946,137,592 | 0.00% 0.00% | 40,941,582 | 431 2024-05-01 | ₽ 200.30 | ₽ 223.28 | ₽ 187.98 | ₽ 222.25 | -0.36% 57.50% | 0.0000411179 | ₽ 195,977,649 ₽ 9,099,076,885 | 0.00% 0.00% | 40,941,582 | 422 2024-04-30 | ₽ 222.51 | ₽ 233.69 | ₽ 203.22 | ₽ 223.05 | -4.98% 46.38% | 0.0000396895 | ₽ 179,975,634 ₽ 9,131,914,297 | 0.00% 0.00% | 40,941,582 | 423 2024-04-29 | ₽ 248.50 | ₽ 258.00 | ₽ 222.38 | ₽ 239.87 | -4.16% 46.99% | 0.0000406932 | ₽ 164,556,538 ₽ 9,820,738,431 | 0.00% 0.00% | 40,941,582 | 415 2024-04-28 | ₽ 291.75 | ₽ 291.75 | ₽ 241.82 | ₽ 251.31 | -11.24% 18.71% | 0.0000428156 | ₽ 155,015,292 ₽ 10,289,183,762 | 0.00% 0.00% | 40,941,582 | 381 2024-04-27 | ₽ 272.34 | ₽ 283.20 | ₽ 239.93 | ₽ 283.20 | -5.43% 25.46% | 0.0000485484 | ₽ 168,762,303 ₽ 11,594,520,565 | 0.00% 0.00% | 40,941,582 | 387 2024-04-26 | ₽ 259.34 | ₽ 323.03 | ₽ 259.34 | ₽ 281.93 | -1.99% 17.15% | 0.0000476991 | ₽ 217,438,011 ₽ 11,542,761,980 | 0.00% 0.00% | 40,941,582 | 383 2024-04-25 | ₽ 187.21 | ₽ 290.11 | ₽ 187.21 | ₽ 290.11 | 106.46% 21.63% | 0.0000480948 | ₽ 239,735,399 ₽ 11,877,472,816 | 0.00% 0.00% | 40,941,582 | 497 2024-04-22 | ₽ 218.26 | ₽ 218.26 | ₽ 190.33 | ₽ 190.33 | -16.12% -28.80% | 0.00003069 | ₽ 153,121,084 ₽ 7,792,490,465 | 0.00% 0.00% | 40,941,582 | 460 2024-04-21 | ₽ 229.63 | ₽ 230.53 | ₽ 214.03 | ₽ 215.44 | -6.36% -22.39% | 0.0000354042 | ₽ 143,659,421 ₽ 8,820,272,843 | 0.00% 0.00% | 40,941,582 | 447 2024-04-20 | ₽ 245.18 | ₽ 250.82 | ₽ 226.31 | ₽ 229.86 | -7.13% -24.41% | 0.0000378432 | ₽ 164,430,543 ₽ 9,411,032,852 | 0.00% 0.00% | 40,941,582 | 415 2024-04-19 | ₽ 235.84 | ₽ 245.48 | ₽ 225.58 | ₽ 245.48 | 1.85% -48.10% | 0.0000404971 | ₽ 210,412,564 ₽ 10,050,335,332 | 0.00% 0.00% | 40,941,582 | 416 2024-04-18 | ₽ 232.21 | ₽ 243.91 | ₽ 225.23 | ₽ 241.53 | -0.97% -51.10% | 0.0000403253 | ₽ 198,440,968 ₽ 9,888,731,396 | 0.00% 0.00% | 40,941,582 | 409 2024-04-17 | ₽ 238.75 | ₽ 253.45 | ₽ 223.89 | ₽ 240.10 | 1.81% -53.07% | 0.0000413665 | ₽ 193,335,296 ₽ 9,830,149,360 | 0.00% 0.00% | 40,941,582 | 423 2024-04-16 | ₽ 253.30 | ₽ 256.96 | ₽ 228.31 | ₽ 233.43 | -7.56% -56.15% | 0.0000390569 | ₽ 210,045,644 ₽ 9,556,959,224 | 0.00% 0.00% | 40,941,582 | 396 2024-04-15 | ₽ 272.24 | ₽ 273.91 | ₽ 252.00 | ₽ 252.52 | -8.47% -51.82% | 0.0000427085 | ₽ 205,544,300 ₽ 10,338,352,650 | 0.00% 0.00% | 40,941,582 | 373 2024-04-14 | ₽ 316.18 | ₽ 316.18 | ₽ 272.09 | ₽ 275.87 | -8.22% -47.91% | 0.0000463869 | ₽ 273,108,053 ₽ 11,294,500,312 | 0.00% 0.00% | 40,941,582 | 336 2024-04-13 | ₽ 467.85 | ₽ 472.48 | ₽ 300.58 | ₽ 300.58 | -35.91% -42.42% | 0.0000512088 | ₽ 332,156,274 ₽ 12,306,212,186 | 0.00% 0.01% | 40,941,582 | 285 2024-04-12 | ₽ 484.73 | ₽ 485.14 | ₽ 464.94 | ₽ 464.94 | -5.31% -1.30% | 0.0000746823 | ₽ 296,419,116 ₽ 19,035,453,657 | 0.00% 0.01% | 40,941,582 | 302 2024-04-11 | ₽ 505.87 | ₽ 505.87 | ₽ 485.27 | ₽ 487.82 | -3.37% -0.65% | 0.0000747727 | ₽ 257,280,466 ₽ 19,972,004,369 | 0.00% 0.01% | 40,941,582 | 304 2024-04-10 | ₽ 523.60 | ₽ 523.60 | ₽ 497.77 | ₽ 504.87 | -4.57% 2.52% | 0.0000770388 | ₽ 311,695,505 ₽ 20,670,164,301 | 0.00% 0.01% | 40,941,582 | 296 2024-04-09 | ₽ 530.86 | ₽ 532.71 | ₽ 519.53 | ₽ 528.37 | 1.56% 5.55% | 0.0000823951 | ₽ 289,110,315 ₽ 21,632,179,391 | 0.00% 0.01% | 40,941,582 | 301 2024-04-08 | ₽ 541.28 | ₽ 544.59 | ₽ 519.98 | ₽ 524.69 | -0.23% 4.84% | 0.0000788665 | ₽ 344,378,348 ₽ 21,481,617,166 | 0.00% 0.01% | 40,941,582 | 296 2024-04-07 | ₽ 514.73 | ₽ 531.46 | ₽ 509.83 | ₽ 525.39 | 1.45% 3.67% | 0.0000821679 | ₽ 268,007,840 ₽ 21,510,398,437 | 0.00% 0.01% | 40,941,582 | 293 2024-04-06 | ₽ 468.15 | ₽ 569.50 | ₽ 468.15 | ₽ 515.94 | 10.29% 0.20% | 0.0000806995 | ₽ 388,899,474 ₽ 21,123,546,192 | 0.00% 0.01% | 40,941,582 | 305 2024-04-05 | ₽ 489.27 | ₽ 492.23 | ₽ 468.70 | ₽ 468.70 | -4.27% -9.55% | 0.0000749703 | ₽ 404,205,451 ₽ 19,189,222,772 | 0.00% 0.01% | 40,941,582 | 302 2024-04-04 | ₽ 490.13 | ₽ 493.22 | ₽ 486.74 | ₽ 488.79 | -0.29% -8.12% | 0.0000777926 | ₽ 196,737,973 ₽ 20,011,789,376 | 0.00% 0.01% | 40,941,582 | 296 2024-04-03 | ₽ 497.27 | ₽ 497.27 | ₽ 490.21 | ₽ 490.21 | -1.54% -11.77% | 0.0000807603 | ₽ 213,430,546 ₽ 20,069,770,867 | 0.00% 0.01% | 40,941,582 | 296 2024-04-02 | ₽ 498.64 | ₽ 501.95 | ₽ 495.84 | ₽ 498.77 | -0.11% -12.57% | 0.0000822561 | ₽ 254,019,088 ₽ 20,420,420,505 | 0.00% 0.01% | 40,941,582 | 305 2024-04-01 | ₽ 507.14 | ₽ 509.74 | ₽ 500.60 | ₽ 500.60 | -1.19% -15.45% | 0.0000774847 | ₽ 233,350,401 ₽ 20,495,136,946 | 0.00% 0.01% | 40,941,582 |
|