Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 219,995,499,773,533 ||| Объем за 24 часа: ₽ 16,116,385,523,978 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 496 497 | 2024-04-26 491 | 2024-04-27 | +6 494 | 2024-04-28 | -3 499 | 2024-04-29 | -5 485 | 2024-04-30 | +14 496 | 2024-05-01 | -11 496 | 2024-05-02 | +1 | KYVE Network (KYVE) | ₽ 16.37 $0.18 | 27.13% 38.75% | 0.00000244769 | ₽ 29,119,716 ₽ 8,408,198,928 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.65 $9.94 | |
KYVE/AUD - A$ 0.27 KYVE/BGN - 0.32 лв. KYVE/BRL - R$ 0.89 KYVE/CAD - C$ 0.24 KYVE/CHF - Fr. 0.16 KYVE/CNY - CN¥ 1.28 KYVE/CZK - Kč 4.13 KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16 KYVE/GBP - £ 0.14 KYVE/HKD - HK$ 1.40 KYVE/HRK - kn 1.23 KYVE/HUF - Ft 65.18 KYVE/IDR - Rp 2,779 KYVE/ILS - ₪ 0.65 KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30 KYVE/KRW - ₩ 234.26 KYVE/MXN - Mex$ 3.00 KYVE/MYR - RM 0.84 KYVE/NOK - kr 1.88 KYVE/NZD - NZ$ 0.29 KYVE/PHP - ₱ 9.88 KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81 KYVE/RUB - ₽ 16.37 KYVE/SEK - kr 1.83 KYVE/SGD - S$ 0.24 KYVE/THB - ฿ 6.37 KYVE/TRY - ₺ 5.73 KYVE/USD - $ 0.18 KYVE/ZAR - R 3.33
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-03-13 | ₽ 16.37 | ₽ 16.37 | ₽ 16.37 | ₽ 16.37 | 27.13% 38.75% | 0.00000244769 | ₽ 29,119,716 ₽ 8,408,198,928 | 0.00% 0.00% | 513,579,547 | 492 2024-02-28 | ₽ 13.39 | ₽ 13.39 | ₽ 13.39 | ₽ 13.39 | 34.24% 38.14% | 0.0000024039 | ₽ 26,506,971 ₽ 6,703,190,683 | 0.00% 0.00% | 500,557,717 | 485 2024-02-13 | ₽ 11.67 | ₽ 11.67 | ₽ 11.67 | ₽ 11.67 | 2.10% -4.68% | 0.00000254766 | ₽ 6,433,493 ₽ 5,672,877,647 | 0.00% 0.00% | 486,152,985 | 499 2024-02-12 | ₽ 11.52 | ₽ 11.52 | ₽ 11.00 | ₽ 11.00 | 0.37% -10.14% | 0.00000241393 | ₽ 4,528,401 ₽ 5,344,763,580 | 0.00% 0.00% | 485,997,182 | 494 2024-02-11 | ₽ 11.07 | ₽ 11.11 | ₽ 10.89 | ₽ 11.00 | -0.73% -13.67% | 0.00000250505 | ₽ 2,443,272 ₽ 5,333,646,766 | 0.00% 0.00% | 485,062,126 | 491 2024-02-10 | ₽ 10.92 | ₽ 11.24 | ₽ 10.92 | ₽ 11.07 | 0.98% -16.28% | 0.00000253058 | ₽ 2,895,628 ₽ 5,358,967,201 | 0.00% 0.00% | 484,204,228 | 497 2024-02-09 | ₽ 11.59 | ₽ 11.75 | ₽ 10.94 | ₽ 10.94 | -5.70% -20.82% | 0.00000253684 | ₽ 5,774,169 ₽ 5,284,801,201 | 0.00% 0.00% | 483,267,322 | 473 2024-02-08 | ₽ 11.01 | ₽ 11.65 | ₽ 10.84 | ₽ 11.51 | 4.58% -14.80% | 0.00000280539 | ₽ 7,065,784 ₽ 5,553,301,196 | 0.00% 0.00% | 482,329,973 | 480 2024-02-07 | ₽ 11.70 | ₽ 11.70 | ₽ 11.01 | ₽ 11.01 | -6.19% -12.90% | 0.00000275265 | ₽ 4,673,873 ₽ 5,299,808,045 | 0.00% 0.00% | 481,391,761 | 461 2024-02-06 | ₽ 12.15 | ₽ 12.41 | ₽ 11.75 | ₽ 11.75 | -3.61% -19.42% | 0.00000298947 | ₽ 3,143,222 ₽ 5,643,617,651 | 0.00% 0.00% | 480,374,509 | 453 2024-02-05 | ₽ 12.63 | ₽ 12.71 | ₽ 12.15 | ₽ 12.19 | -4.10% -12.07% | 0.0000031624 | ₽ 4,505,021 ₽ 5,843,947,867 | 0.00% 0.00% | 479,434,728 | 446 2024-02-04 | ₽ 13.15 | ₽ 13.15 | ₽ 12.67 | ₽ 12.67 | -3.72% -4.78% | 0.00000327406 | ₽ 1,265,425 ₽ 6,065,794,396 | 0.00% 0.00% | 478,572,889 | 434 2024-02-03 | ₽ 13.74 | ₽ 13.75 | ₽ 13.17 | ₽ 13.17 | -3.91% -14.71% | 0.00000336299 | ₽ 2,264,841 ₽ 6,289,341,990 | 0.00% 0.00% | 477,553,521 | 422 2024-02-02 | ₽ 13.54 | ₽ 13.70 | ₽ 13.48 | ₽ 13.70 | 1.47% 0.36% | 0.00000350943 | ₽ 2,973,649 ₽ 6,528,697,137 | 0.00% 0.00% | 476,690,559 | 430 2024-02-01 | ₽ 12.57 | ₽ 13.55 | ₽ 12.40 | ₽ 13.44 | 6.91% 28.49% | 0.00000347572 | ₽ 10,770,178 ₽ 6,391,816,141 | 0.00% 0.00% | 475,748,911 | 444 2024-01-31 | ₽ 14.17 | ₽ 14.17 | ₽ 12.53 | ₽ 12.53 | -12.48% 15.41% | 0.00000327487 | ₽ 8,419,089 ₽ 5,949,722,886 | 0.00% 0.00% | 474,806,525 | 419 2024-01-30 | ₽ 13.52 | ₽ 14.48 | ₽ 13.52 | ₽ 14.24 | 3.07% 35.45% | 0.0000036792 | ₽ 6,316,646 ₽ 6,749,458,057 | 0.00% 0.00% | 473,863,728 | 427 2024-01-29 | ₽ 13.04 | ₽ 13.78 | ₽ 13.00 | ₽ 13.78 | 5.82% 32.47% | 0.00000358697 | ₽ 5,900,008 ₽ 6,514,687,481 | 0.00% 0.00% | 472,919,503 | 439 2024-01-28 | ₽ 15.28 | ₽ 15.28 | ₽ 12.74 | ₽ 13.05 | -13.58% 29.20% | 0.00000349162 | ₽ 11,685,130 ₽ 6,157,991,699 | 0.00% 0.00% | 471,895,284 | 398 2024-01-27 | ₽ 14.50 | ₽ 16.75 | ₽ 14.50 | ₽ 15.14 | 12.79% 54.78% | 0.00000403644 | ₽ 24,294,350 ₽ 7,132,209,302 | 0.00% 0.00% | 471,028,382 | 435 2024-01-26 | ₽ 10.41 | ₽ 13.36 | ₽ 10.41 | ₽ 13.36 | 29.91% 37.00% | 0.00000360219 | ₽ 9,290,442 ₽ 6,278,536,821 | 0.00% 0.00% | 470,082,192 | 494 2024-01-25 | ₽ 10.64 | ₽ 10.64 | ₽ 10.25 | ₽ 10.31 | -3.97% 2.79% | 0.00000290745 | ₽ 2,841,893 ₽ 4,834,924,967 | 0.00% 0.00% | 469,135,411 | 484 2024-01-24 | ₽ 10.59 | ₽ 10.84 | ₽ 10.59 | ₽ 10.75 | 2.72% 0.84% | 0.0000030358 | ₽ 3,572,837 ₽ 5,033,598,246 | 0.00% 0.00% | 468,187,823 | 483 2024-01-23 | ₽ 10.22 | ₽ 10.72 | ₽ 10.22 | ₽ 10.30 | 0.61% 5.70% | 0.00000298648 | ₽ 5,493,073 ₽ 4,811,527,734 | 0.00% 0.00% | 467,160,894 | 488 2024-01-22 | ₽ 10.41 | ₽ 10.45 | ₽ 10.41 | ₽ 10.45 | 3.07% 0.14% | 0.0000029317 | ₽ 7,741,589 ₽ 4,872,357,283 | 0.00% 0.00% | 466,291,351 | 495 2024-01-18 | ₽ 10.65 | ₽ 10.67 | ₽ 10.19 | ₽ 10.19 | 0.05% -17.66% | 0.00000275705 | ₽ 3,842,952 ₽ 4,708,218,779 | 0.00% 0.00% | 462,255,547 | 493 2024-01-17 | ₽ 10.58 | ₽ 10.58 | ₽ 10.55 | ₽ 10.55 | 7.49% -6.95% | 0.00000281165 | ₽ 4,867,454 ₽ 4,869,358,190 | 0.00% 0.00% | 461,541,803 | 500 2024-01-15 | ₽ 10.81 | ₽ 10.86 | ₽ 10.25 | ₽ 10.32 | -7.10% -6.06% | 0.00000274779 | ₽ 5,372,585 ₽ 4,741,403,443 | 0.00% 0.00% | 459,398,915 | 486 2024-01-14 | ₽ 11.07 | ₽ 11.15 | ₽ 10.45 | ₽ 11.06 | 0.08% -11.51% | 0.00000296093 | ₽ 8,600,680 ₽ 5,072,131,793 | 0.00% 0.00% | 458,604,531 | 488 2024-01-13 | ₽ 11.85 | ₽ 11.85 | ₽ 11.04 | ₽ 11.05 | -8.14% -11.92% | 0.00000292371 | ₽ 7,193,753 ₽ 5,057,638,910 | 0.00% 0.00% | 457,650,745 |
|