CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
39 Kusama (KSM)₽ 0.00
$310.60		-8.94%
-27.49%		 0.0087205₽ 0 
₽ 0 		0.16%
0.12% 		 8,470,098 
9,651,217 		$140.40
$159.98
KSM Kusama =
RUB

KSM/AUD - A$ 0.00
KSM/BGN - 0.00 лв.
KSM/BRL - R$ 0.00
KSM/CAD - C$ 0.00
KSM/CHF - Fr. 0.00
KSM/CNY - CN¥ 0.00
KSM/CZK - Kč 0.00
KSM/DKK - kr. 0.00
KSM/EUR - € 0.00
KSM/GBP - £ 0.00
KSM/HKD - HK$ 0.00
KSM/HRK - kn 0.00
KSM/HUF - Ft 0.00
KSM/IDR - Rp 0
KSM/ILS - ₪ 0.00
KSM/INR - ₹ 0.00
KSM/JPY - ¥ 0.00
KSM/KRW - ₩ 0.00
KSM/MXN - Mex$ 0.00
KSM/MYR - RM 0.00
KSM/NOK - kr 0.00
KSM/NZD - NZ$ 0.00
KSM/PHP - ₱ 0.00
KSM/PLN - zł 0.00
KSM/RON - lei 0.00
KSM/RUB - ₽ 0.00
KSM/SEK - kr 0.00
KSM/SGD - S$ 0.00
KSM/THB - ฿ 0.00
KSM/TRY - ₺ 0.00
KSM/USD - $ 310.60
KSM/ZAR - R 0.00
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
39
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-8.94%
-27.49%		 0.0087205₽ 0 
₽ 0 		0.16%
0.12%		  8,470,098 
38
2021-06-17		₽ 26,307.66₽ 27,100.76₽ 24,528.90₽ 25,062.94-4.22%
-26.87%		 0.0091364₽ 16,435,242,208 
₽ 212,285,573,076 		0.15%
0.13%		  8,470,098 
33
2021-06-16		₽ 27,196.57₽ 28,000.69₽ 25,625.19₽ 26,167.29-6.07%
-29.29%		 0.00949454₽ 25,148,004,584 
₽ 221,639,269,863 		0.20%
0.14%		  8,470,098 
32
2021-06-15		₽ 30,580.41₽ 30,602.24₽ 27,966.55₽ 27,966.55-9.72%
-6.74%		 0.00961735₽ 25,663,263,898 
₽ 236,879,687,263 		0.20%
0.14%		  8,470,098 
29
2021-06-14		₽ 31,340.73₽ 31,697.66₽ 5,492.09₽ 30,927.03-0.92%
14.44%		 0.0105746₽ 30,725,254,182 
₽ 261,954,999,304 		0.21%
0.16%		  8,470,098 
29
2021-06-13		₽ 28,539.97₽ 32,114.78₽ 28,019.50₽ 31,236.208.49%
3.81%		 0.0110879₽ 25,995,482,811 
₽ 264,573,806,516 		0.20%
0.16%		  8,470,098 
29
2021-06-12		₽ 29,701.52₽ 30,667.73₽ 27,871.57₽ 28,691.93-4.24%
-1.35%		 0.0112176₽ 30,027,200,484 
₽ 243,023,666,547 		0.24%
0.16%		  8,470,098 
29
2021-06-11		₽ 33,628.36₽ 35,291.39₽ 29,226.44₽ 29,853.91-12.69%
-1.14%		 0.0111508₽ 33,876,850,030 
₽ 252,865,821,728 		0.26%
0.16%		  8,470,098 
28
2021-06-10		₽ 36,550.81₽ 38,254.21₽ 33,116.30₽ 34,178.30-7.39%
2.87%		 0.0129066₽ 58,797,661,465 
₽ 289,493,277,988 		0.40%
0.19%		  8,470,098 
28
2021-06-09		₽ 29,862.94₽ 37,182.56₽ 28,417.47₽ 37,182.5623.68%
14.35%		 0.0137569₽ 54,827,175,855 
₽ 314,939,607,863 		0.30%
0.20%		  8,470,098 
29
2021-06-08		₽ 27,768.34₽ 30,380.44₽ 25,221.57₽ 30,040.189.88%
12.72%		 0.0124375₽ 49,688,723,303 
₽ 254,443,437,707 		0.25%
0.17%		  8,470,098 
31
2021-06-07		₽ 30,682.37₽ 32,312.03₽ 27,549.71₽ 27,550.37-9.24%
1.62%		 0.011298₽ 23,764,873,084 
₽ 233,354,585,835 		0.17%
0.15%		  8,470,098 
31
2021-06-06		₽ 29,180.51₽ 30,417.72₽ 28,970.84₽ 30,373.623.35%
34.20%		 0.0116423₽ 14,893,959,985 
₽ 257,267,760,000 		0.13%
0.16%		  8,470,098 
31
2021-06-05		₽ 30,560.61₽ 32,970.07₽ 28,198.58₽ 29,382.76-4.27%
35.29%		 0.0113485₽ 25,878,015,607 
₽ 248,875,009,129 		0.17%
0.15%		  8,470,098 
31
2021-06-04		₽ 33,603.91₽ 33,618.41₽ 27,986.99₽ 30,691.91-9.00%
45.88%		 0.0113921₽ 43,081,204,108 
₽ 259,963,605,320 		0.23%
0.16%		  8,470,098 
30
2021-06-03		₽ 32,859.97₽ 35,277.85₽ 32,760.31₽ 33,895.002.97%
45.99%		 0.0118163₽ 33,576,098,022 
₽ 287,093,984,892 		0.21%
0.17%		  8,470,098 
30
2021-06-02		₽ 26,668.52₽ 34,648.77₽ 26,514.54₽ 32,885.0621.92%
31.76%		 0.0119374₽ 38,674,670,529 
₽ 278,539,881,883 		0.24%
0.17%		  8,470,098 
36
2021-06-01		₽ 27,234.38₽ 27,702.66₽ 25,620.59₽ 27,120.02-0.94%
15.77%		 0.0100632₽ 23,228,255,251 
₽ 229,708,933,315 		0.14%
0.14%		  8,470,098 
35
₽ 0.00₽ 0.00₽ 0.00₽ 0.0019.87%
7.90%		 0.0099753₽ 0 
₽ 0 		0.14%
0.14%		  8,470,098 
39
₽ 0.00₽ 0.00₽ 0.00₽ 0.004.59%
17.28%		 0.00871344₽ 0 
₽ 0 		0.13%
0.12%		  8,470,098 
41
₽ 0.00₽ 0.00₽ 0.00₽ 0.002.83%
-6.40%		 0.00857812₽ 0 
₽ 0 		0.09%
0.12%		  8,470,098 
43
₽ 0.00₽ 0.00₽ 0.00₽ 0.00-8.94%
-13.02%		 0.00809045₽ 0 
₽ 0 		0.10%
0.12%		  8,470,098 
45
2021-05-27		₽ 25,185.44₽ 25,185.44₽ 22,214.18₽ 23,329.28-7.19%
-17.96%		 0.00823004₽ 17,769,727,698 
₽ 197,601,560,912 		0.09%
0.12%		  8,470,098 
44
2021-05-26		₽ 24,037.61₽ 26,183.79₽ 22,956.87₽ 25,136.816.81%
-4.14%		 0.00870141₽ 25,505,276,185 
₽ 212,910,973,685 		0.11%
0.12%		  8,470,098 
42
2021-05-25		₽ 25,982.05₽ 27,013.79₽ 21,172.52₽ 23,512.82-7.58%
-46.23%		 0.00837108₽ 34,103,237,619 
₽ 199,155,745,418 		0.13%
0.12%		  8,470,098 
41
2021-05-24		₽ 19,566.12₽ 25,655.15₽ 18,791.44₽ 25,340.7030.29%
-39.89%		 0.00892191₽ 33,286,899,808 
₽ 214,638,487,332 		0.11%
0.13%		  8,470,098 
42
2021-05-23		₽ 22,591.03₽ 24,784.08₽ 15,230.09₽ 19,486.83-16.53%
-51.06%		 0.00758968₽ 35,358,524,631 
₽ 165,055,252,648 		0.11%
0.11%		  8,470,098 
39
2021-05-22		₽ 24,728.65₽ 25,781.24₽ 21,234.82₽ 23,358.61-3.81%
-41.68%		 0.00842791₽ 24,482,084,959 
₽ 197,849,579,332 		0.10%
0.13%		  8,470,098 
43
2021-05-21		₽ 28,931.84₽ 32,073.98₽ 19,621.60₽ 24,283.97-14.60%
-43.93%		 0.00884931₽ 47,572,589,915 
₽ 205,687,827,994 		0.14%
0.13%		  8,470,098 
42
2021-05-20		₽ 25,495.71₽ 32,510.57₽ 21,119.48₽ 28,410.106.74%
-27.39%		 0.00953402₽ 59,996,631,270 
₽ 240,636,480,084 		0.15%
0.14%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0172 s