Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 112,044,732,418,540 ||| Объем за 24 часа: ₽ 17,794,904,752,806 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 46 41 | 2021-02-24 44 | 2021-02-25 | -3 46 | 2021-02-26 | -2 45 | 2021-02-27 | +1 46 | 2021-02-28 | -1 46 | 2021-03-01 | 46 | 2021-03-02 | -5 | Kusama (KSM) | ₽ 16,434.69 $222.75 | 0.836908% -6.34333% | 0.00465736 | ₽ 13,681,567,999 ₽ 139,203,485,946 | 0.08% 0.12% | 8,470,098 9,651,217  | $101.20 $115.31 | |
KSM/AUD - A$ 284.70 KSM/BGN - 361.68 лв. KSM/BRL - R$ 1,269.81 KSM/CAD - C$ 280.89 KSM/CHF - Fr. 203.61 KSM/CNY - CN¥ 1,441.30 KSM/CZK - Kč 4,829.80 KSM/DKK - kr. 1,371.32
KSM/EUR - € 184.42 KSM/GBP - £ 159.49 KSM/HKD - HK$ 1,727.81 KSM/HRK - kn 1,398.44 KSM/HUF - Ft 67,192.44 KSM/IDR - Rp 3,185,580 KSM/ILS - ₪ 734.63 KSM/INR - ₹ 16,324.19
KSM/JPY - ¥ 23,772.12 KSM/KRW - ₩ 250,664.98 KSM/MXN - Mex$ 4,602.22 KSM/MYR - RM 904.01 KSM/NOK - kr 1,887.58 KSM/NZD - NZ$ 305.44 KSM/PHP - ₱ 10,796.57 KSM/PLN - zł 837.61
KSM/RON - lei 899.25 KSM/RUB - ₽ 16,434.69 KSM/SEK - kr 1,867.48 KSM/SGD - S$ 296.17 KSM/THB - ฿ 6,735.82 KSM/TRY - ₺ 1,641.58 KSM/USD - $ 222.75 KSM/ZAR - R 3,333.93
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 46 2021-03-02 | ₽ 16,884.02 | ₽ 17,556.62 | ₽ 16,372.79 | ₽ 16,434.69 | 0.836908% -6.34333% | 0.00465736 | ₽ 13,681,567,999 ₽ 139,203,485,946 | 0.08% 0.12% | 8,470,098 | 46 2021-03-01 | ₽ 15,811.89 | ₽ 17,077.93 | ₽ 15,662.32 | ₽ 16,972.19 | 5.60313% -16.6566% | 0.00458295 | ₽ 14,550,549,094 ₽ 143,756,241,530 | 0.08% 0.12% | 8,470,098 | 46 2021-02-28 | ₽ 17,080.66 | ₽ 17,420.41 | ₽ 14,689.76 | ₽ 15,928.38 | -8.57237% -2.64807% | 0.00472675 | ₽ 18,333,898,303 ₽ 134,914,701,143 | 0.09% 0.13% | 8,470,098 | 45 2021-02-27 | ₽ 16,157.93 | ₽ 17,725.49 | ₽ 16,157.93 | ₽ 17,051.27 | 7.33666% 3.4482% | 0.00493583 | ₽ 14,546,310,874 ₽ 144,426,045,152 | 0.08% 0.13% | 8,470,098 | 46 2021-02-26 | ₽ 16,641.44 | ₽ 17,105.57 | ₽ 14,931.07 | ₽ 16,035.10 | -8.68464% -2.54503% | 0.00464927 | ₽ 20,504,059,418 ₽ 135,818,670,236 | 0.03% 0.12% | 8,470,098 | 44 2021-02-25 | ₽ 18,048.73 | ₽ 19,073.63 | ₽ 16,733.27 | ₽ 16,733.27 | -4.10594% -0.875745% | 0.00475521 | ₽ 18,571,762,176 ₽ 141,732,627,301 | 0.09% 0.13% | 8,470,098 | 41 2021-02-24 | ₽ 17,579.65 | ₽ 19,787.46 | ₽ 16,682.37 | ₽ 17,751.76 | 1.12564% 1.79817% | 0.00486311 | ₽ 24,368,983,864 ₽ 150,359,260,353 | 0.10% 0.13% | 8,470,098 | 40 2021-02-23 | ₽ 19,771.36 | ₽ 20,549.18 | ₽ 16,103.12 | ₽ 17,541.66 | -12.9039% 17.5623% | 0.00487849 | ₽ 46,905,636,996 ₽ 148,579,848,940 | 0.12% 0.13% | 8,470,098 | 39 2021-02-22 | ₽ 16,661.84 | ₽ 22,020.24 | ₽ 14,509.99 | ₽ 20,263.34 | 24.5755% 39.2054% | 0.00504412 | ₽ 52,714,731,869 ₽ 171,632,432,217 | 0.15% 0.14% | 8,470,098 | 47 2021-02-21 | ₽ 16,308.37 | ₽ 17,438.07 | ₽ 16,131.35 | ₽ 16,661.75 | 1.598% 40.4675% | 0.00390819 | ₽ 13,153,189,695 ₽ 141,126,770,814 | 0.06% 0.11% | 8,470,098 | 45 2021-02-20 | ₽ 16,693.78 | ₽ 18,174.48 | ₽ 15,839.79 | ₽ 16,625.74 | 1.79955% 42.4909% | 0.0040005 | ₽ 24,700,625,839 ₽ 140,821,711,490 | 0.09% 0.11% | 8,470,098 | 45 2021-02-19 | ₽ 16,629.74 | ₽ 17,796.39 | ₽ 15,487.68 | ₽ 16,670.61 | -0.444487% 45.2972% | 0.00403706 | ₽ 20,942,411,048 ₽ 141,201,706,715 | 0.09% 0.11% | 8,470,098 | 44 2021-02-18 | ₽ 17,659.50 | ₽ 17,758.45 | ₽ 16,224.76 | ₽ 16,550.89 | -5.24795% 57.9314% | 0.00433608 | ₽ 15,325,154,966 ₽ 140,187,567,490 | 0.08% 0.12% | 8,470,098 | 44 2021-02-17 | ₽ 15,406.10 | ₽ 17,877.49 | ₽ 14,477.23 | ₽ 17,724.89 | 19.3439% 86.4202% | 0.0046115 | ₽ 28,613,890,571 ₽ 150,131,453,100 | 0.10% 0.13% | 8,470,098 | 45 2021-02-16 | ₽ 13,891.19 | ₽ 16,655.00 | ₽ 13,891.19 | ₽ 15,179.07 | 5.1803% 56.4278% | 0.00419567 | ₽ 28,902,086,994 ₽ 128,568,044,468 | 0.11% 0.11% | 8,470,098 | 47 2021-02-15 | ₽ 11,670.92 | ₽ 15,924.76 | ₽ 10,270.91 | ₽ 13,806.32 | 17.5744% 40.9567% | 0.00392119 | ₽ 38,842,135,543 ₽ 116,940,854,484 | 0.12% 0.11% | 8,470,098 | 54 2021-02-14 | ₽ 11,932.02 | ₽ 12,058.65 | ₽ 10,910.21 | ₽ 11,756.60 | 1.22205% 41.359% | 0.00327202 | ₽ 12,018,481,110 ₽ 99,579,375,713 | 0.04% 0.09% | 8,470,098 | 55 2021-02-13 | ₽ 11,488.65 | ₽ 12,445.98 | ₽ 11,413.16 | ₽ 11,878.64 | 4.00992% 40.8689% | 0.00342656 | ₽ 15,162,740,920 ₽ 100,613,204,647 | 0.05% 0.09% | 8,470,098 | 54 2021-02-12 | ₽ 10,559.40 | ₽ 11,752.71 | ₽ 10,162.42 | ₽ 11,343.27 | 8.53954% 30.5805% | 0.00324054 | ₽ 12,682,945,253 ₽ 96,078,725,990 | 0.04% 0.09% | 8,470,098 | 54 2021-02-11 | ₽ 9,512.16 | ₽ 10,820.78 | ₽ 9,387.58 | ₽ 10,514.97 | 10.7055% 22.884% | 0.00298516 | ₽ 13,063,372,865 ₽ 89,062,781,223 | 0.05% 0.08% | 8,470,098 | 55 2021-02-10 | ₽ 9,710.41 | ₽ 10,123.03 | ₽ 9,160.39 | ₽ 9,522.66 | -2.24894% 8.31096% | 0.00286895 | ₽ 10,773,104,239 ₽ 80,657,729,217 | 0.03% 0.08% | 8,470,098 | 55 2021-02-09 | ₽ 9,962.06 | ₽ 10,227.32 | ₽ 9,390.22 | ₽ 9,663.16 | -1.87021% 22.875% | 0.00281054 | ₽ 11,433,003,614 ₽ 81,847,676,772 | 0.04% 0.08% | 8,470,098 | 50 2021-02-08 | ₽ 8,527.65 | ₽ 10,144.35 | ₽ 8,394.32 | ₽ 10,054.55 | 20.6968% 35.5629% | 0.00294393 | ₽ 13,406,442,833 ₽ 85,163,279,546 | 0.04% 0.08% | 8,470,098 | 53 2021-02-07 | ₽ 8,418.25 | ₽ 8,582.86 | ₽ 7,535.64 | ₽ 8,543.01 | 0.146875% 16.6974% | 0.00294201 | ₽ 9,445,482,935 ₽ 72,360,081,152 | 0.04% 0.08% | 8,470,098 | 54 2021-02-06 | ₽ 9,040.71 | ₽ 9,237.12 | ₽ 8,369.62 | ₽ 8,400.07 | -4.46537% 11.0451% | 0.00286792 | ₽ 9,382,894,120 ₽ 71,149,640,547 | 0.04% 0.08% | 8,470,098 | 51 2021-02-05 | ₽ 8,629.37 | ₽ 9,112.25 | ₽ 8,587.20 | ₽ 8,955.97 | 3.49563% 12.9553% | 0.0031623 | ₽ 11,030,333,732 ₽ 75,857,700,520 | 0.05% 0.08% | 8,470,098 | 49 2021-02-04 | ₽ 9,076.35 | ₽ 9,319.70 | ₽ 8,428.25 | ₽ 8,733.38 | -2.49893% 2.34679% | 0.0031291 | ₽ 11,523,602,194 ₽ 73,972,752,835 | 0.04% 0.08% | 8,470,098 | 47 2021-02-03 | ₽ 8,015.80 | ₽ 9,239.46 | ₽ 7,997.65 | ₽ 9,175.98 | 13.6439% 25.6032% | 0.00323177 | ₽ 12,681,804,932 ₽ 77,721,644,866 | 0.06% 0.09% | 8,470,098 | 51 2021-02-02 | ₽ 7,702.49 | ₽ 8,171.20 | ₽ 7,484.05 | ₽ 8,070.18 | 6.056% 3.58467% | 0.0029757 | ₽ 8,587,975,294 ₽ 68,354,895,416 | 0.04% 0.08% | 8,470,098 | 50 2021-02-01 | ₽ 7,417.58 | ₽ 7,722.89 | ₽ 7,283.71 | ₽ 7,674.38 | 3.04707% 0.199805% | 0.00301216 | ₽ 6,837,741,045 ₽ 65,002,735,050 | 0.03% 0.08% | 8,470,098 |
|