CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,461,121,761,900 ||| Объем за 24 часа: ₽ 19,671,836,500,891 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
48 Kusama (KSM) 24,754.12
$339.64
-16.27%
-16.68%
 0.00783892₽ 17,967,072,479 
₽ 209,669,730,694 
0.09%
0.14%
 8,470,098 
9,651,217 
$152.85
$174.16
KSM Kusama =
RUB

KSM/AUD - A$ 469.70
KSM/BGN - 565.51 лв.
KSM/BRL - R$ 1,797.00
KSM/CAD - C$ 434.70
KSM/CHF - Fr. 316.74
KSM/CNY - CN¥ 2,196.25
KSM/CZK - 7,357.99
KSM/DKK - kr. 2,156.34
KSM/EUR - 289.99
KSM/GBP - £ 247.77
KSM/HKD - HK$ 2,644.83
KSM/HRK - kn 2,175.77
KSM/HUF - Ft 102,384.48
KSM/IDR - Rp 4,846,459
KSM/ILS - 1,088.97
KSM/INR - 25,077.32
KSM/JPY - ¥ 37,321.00
KSM/KRW - 404,429.73
KSM/MXN - Mex$ 6,826.59
KSM/MYR - RM 1,423.26
KSM/NOK - kr 2,969.64
KSM/NZD - NZ$ 483.36
KSM/PHP - 17,033.05
KSM/PLN - 1,331.61
KSM/RON - lei 1,432.62
KSM/RUB - 24,754.12
KSM/SEK - kr 2,954.32
KSM/SGD - S$ 459.02
KSM/THB - ฿ 11,340.58
KSM/TRY - 2,937.82
KSM/USD - $ 339.64
KSM/ZAR - R 5,038.15
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
48
2021-09-20
29,239.58 29,239.58 23,912.39 24,754.12-16.27%
-16.68%
 0.00783892₽ 17,967,072,479 
₽ 209,669,730,694 
0.09%
0.14%
 8,470,098 
48
2021-09-19
30,446.95 30,842.54 28,872.39 29,214.19-4.25%
-7.73%
 0.00848479₽ 10,238,487,309 
₽ 247,447,127,089 
0.09%
0.15%
 8,470,098 
46
2021-09-18
28,288.26 30,685.85 28,122.67 30,509.998.04%
0.14%
 0.00868813₽ 12,867,717,230 
₽ 258,422,859,977 
0.10%
0.15%
 8,470,098 
48
2021-09-17
29,653.96 30,157.37 27,894.80 28,104.19-5.73%
0.02%
 0.008209₽ 12,528,015,011 
₽ 238,045,514,087 
0.09%
0.15%
 8,470,098 
47
2021-09-16
31,145.30 31,820.79 29,019.22 29,712.42-4.20%
7.56%
 0.00859807₽ 17,421,462,254 
₽ 251,667,081,510 
0.11%
0.15%
 8,470,098 
48
2021-09-15
30,463.46 31,685.86 29,674.26 31,344.262.75%
26.30%
 0.0089153₽ 14,809,303,537 
₽ 265,489,041,184 
0.10%
0.16%
 8,470,098 
47
2021-09-14
29,322.49 31,833.80 28,840.66 30,349.882.67%
26.58%
 0.00887263₽ 19,225,587,177 
₽ 257,066,394,338 
0.12%
0.16%
 8,470,098 
46
2021-09-13
31,875.52 32,576.09 28,165.19 29,753.33-6.30%
3.03%
 0.00903461₽ 28,899,425,691 
₽ 252,013,588,147 
0.14%
0.16%
 8,470,098 
47
2021-09-12
31,115.09 32,952.37 29,681.59 31,765.804.23%
8.06%
 0.00942825₽ 38,994,854,020 
₽ 269,059,165,270 
0.25%
0.16%
 8,470,098 
46
2021-09-11
27,963.02 31,054.42 27,528.59 30,477.577.50%
4.45%
 0.0092271₽ 24,641,422,790 
₽ 258,147,994,322 
0.15%
0.16%
 8,470,098 
48
2021-09-10
28,703.96 30,818.36 26,350.87 28,225.691.50%
-4.33%
 0.00863102₽ 40,584,175,697 
₽ 239,074,194,041 
0.20%
0.15%
 8,470,098 
49
2021-09-09
25,059.05 28,842.96 23,867.47 27,969.7312.28%
-5.66%
 0.00823819₽ 26,020,338,231 
₽ 236,906,363,244 
0.12%
0.14%
 8,470,098 
52
2021-09-08
23,968.19 26,064.98 22,686.56 24,929.822.28%
-11.87%
 0.00738776₽ 26,291,116,899 
₽ 211,157,892,998 
0.10%
0.13%
 8,470,098 
51
2021-09-07
28,791.01 28,927.88 21,152.75 24,258.47-15.81%
-16.97%
 0.00710084₽ 35,784,169,969 
₽ 205,471,295,335 
0.11%
0.13%
 8,470,098 
48
2021-09-06
29,382.78 29,593.97 27,420.39 28,747.39-1.72%
31.93%
 0.0075034₽ 18,695,963,338 
₽ 243,492,948,708 
0.09%
0.13%
 8,470,098 
47
2021-09-05
29,000.43 29,662.73 28,343.73 29,251.470.74%
34.64%
 0.00776432₽ 15,567,594,502 
₽ 247,763,030,656 
0.09%
0.14%
 8,470,098 
45
2021-09-04
29,547.52 30,507.26 28,870.57 29,036.26-1.54%
30.55%
 0.00797825₽ 16,358,224,829 
₽ 245,939,821,950 
0.09%
0.14%
 8,470,098 
44
2021-09-03
29,575.63 31,303.82 28,999.05 29,533.470.12%
32.99%
 0.0080912₽ 25,969,049,017 
₽ 250,151,596,387 
0.13%
0.14%
 8,470,098 
45
2021-09-02
28,138.86 30,584.99 27,845.91 29,544.194.86%
44.24%
 0.00819805₽ 29,059,225,139 
₽ 250,242,022,185 
0.16%
0.15%
 8,470,098 
44
2021-09-01
28,536.65 30,328.28 27,048.61 28,354.58-3.30%
27.22%
 0.0079316₽ 45,669,526,858 
₽ 240,166,065,585 
0.25%
0.14%
 8,470,098 
43
2021-08-31
21,813.59 30,539.77 21,813.59 29,348.3634.08%
34.52%
 0.00845879₽ 77,614,797,141 
₽ 248,583,734,846 
0.42%
0.15%
 8,470,098 
50
2021-08-30
21,814.40 23,515.88 21,193.39 21,881.210.23%
-9.16%
 0.00633098₽ 29,873,620,840 
₽ 185,336,040,039 
0.19%
0.12%
 8,470,098 
50
2021-08-29
22,299.16 23,853.75 21,418.99 21,780.18-2.70%
-10.27%
 0.0060747₽ 22,738,158,625 
₽ 184,480,338,980 
0.17%
0.11%
 8,470,098 
50
2021-08-28
22,442.59 23,327.30 21,805.75 22,384.420.33%
-7.36%
 0.0062514₽ 13,977,720,474 
₽ 189,598,178,212 
0.11%
0.12%
 8,470,098 
50
2021-08-27
20,686.34 23,111.20 19,897.62 22,630.688.33%
-12.16%
 0.00621183₽ 22,295,466,723 
₽ 191,684,278,804 
0.14%
0.12%
 8,470,098 
52
2021-08-26
22,530.95 22,853.32 20,258.95 20,778.36-7.43%
-14.17%
 0.00595049₽ 16,165,182,548 
₽ 175,994,737,513 
0.10%
0.11%
 8,470,098 
52
2021-08-25
22,112.89 22,821.50 21,065.26 22,436.682.46%
7.12%
 0.00619962₽ 14,097,959,333 
₽ 190,041,163,257 
0.09%
0.12%
 8,470,098 
53
2021-08-24
24,328.16 24,590.74 21,511.15 22,020.29-9.53%
7.76%
 0.00622204₽ 17,806,255,907 
₽ 186,514,149,213 
0.10%
0.12%
 8,470,098 
50
2021-08-23
24,618.99 25,219.31 23,847.35 24,310.65-0.78%
9.74%
 0.00662346₽ 15,393,078,644 
₽ 205,913,566,074 
0.09%
0.12%
 8,470,098 
49
2021-08-22
24,579.04 25,516.21 23,660.58 24,614.170.45%
21.39%
 0.00672249₽ 14,904,161,487 
₽ 208,484,233,084 
0.11%
0.13%
 8,470,098