CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 112,044,732,418,540 ||| Объем за 24 часа: ₽ 17,794,904,752,806 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
46 Kusama (KSM) 16,434.69
$222.75
0.836908%
-6.34333%
 0.00465736₽ 13,681,567,999 
₽ 139,203,485,946 
0.08%
0.12%
 8,470,098 
9,651,217 
$101.20
$115.31
KSM Kusama =
RUB

KSM/AUD - A$ 284.70
KSM/BGN - 361.68 лв.
KSM/BRL - R$ 1,269.81
KSM/CAD - C$ 280.89
KSM/CHF - Fr. 203.61
KSM/CNY - CN¥ 1,441.30
KSM/CZK - 4,829.80
KSM/DKK - kr. 1,371.32
KSM/EUR - 184.42
KSM/GBP - £ 159.49
KSM/HKD - HK$ 1,727.81
KSM/HRK - kn 1,398.44
KSM/HUF - Ft 67,192.44
KSM/IDR - Rp 3,185,580
KSM/ILS - 734.63
KSM/INR - 16,324.19
KSM/JPY - ¥ 23,772.12
KSM/KRW - 250,664.98
KSM/MXN - Mex$ 4,602.22
KSM/MYR - RM 904.01
KSM/NOK - kr 1,887.58
KSM/NZD - NZ$ 305.44
KSM/PHP - 10,796.57
KSM/PLN - 837.61
KSM/RON - lei 899.25
KSM/RUB - 16,434.69
KSM/SEK - kr 1,867.48
KSM/SGD - S$ 296.17
KSM/THB - ฿ 6,735.82
KSM/TRY - 1,641.58
KSM/USD - $ 222.75
KSM/ZAR - R 3,333.93
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
46
2021-03-02
16,884.02 17,556.62 16,372.79 16,434.690.836908%
-6.34333%
 0.00465736₽ 13,681,567,999 
₽ 139,203,485,946 
0.08%
0.12%
 8,470,098 
46
2021-03-01
15,811.89 17,077.93 15,662.32 16,972.195.60313%
-16.6566%
 0.00458295₽ 14,550,549,094 
₽ 143,756,241,530 
0.08%
0.12%
 8,470,098 
46
2021-02-28
17,080.66 17,420.41 14,689.76 15,928.38-8.57237%
-2.64807%
 0.00472675₽ 18,333,898,303 
₽ 134,914,701,143 
0.09%
0.13%
 8,470,098 
45
2021-02-27
16,157.93 17,725.49 16,157.93 17,051.277.33666%
3.4482%
 0.00493583₽ 14,546,310,874 
₽ 144,426,045,152 
0.08%
0.13%
 8,470,098 
46
2021-02-26
16,641.44 17,105.57 14,931.07 16,035.10-8.68464%
-2.54503%
 0.00464927₽ 20,504,059,418 
₽ 135,818,670,236 
0.03%
0.12%
 8,470,098 
44
2021-02-25
18,048.73 19,073.63 16,733.27 16,733.27-4.10594%
-0.875745%
 0.00475521₽ 18,571,762,176 
₽ 141,732,627,301 
0.09%
0.13%
 8,470,098 
41
2021-02-24
17,579.65 19,787.46 16,682.37 17,751.761.12564%
1.79817%
 0.00486311₽ 24,368,983,864 
₽ 150,359,260,353 
0.10%
0.13%
 8,470,098 
40
2021-02-23
19,771.36 20,549.18 16,103.12 17,541.66-12.9039%
17.5623%
 0.00487849₽ 46,905,636,996 
₽ 148,579,848,940 
0.12%
0.13%
 8,470,098 
39
2021-02-22
16,661.84 22,020.24 14,509.99 20,263.3424.5755%
39.2054%
 0.00504412₽ 52,714,731,869 
₽ 171,632,432,217 
0.15%
0.14%
 8,470,098 
47
2021-02-21
16,308.37 17,438.07 16,131.35 16,661.751.598%
40.4675%
 0.00390819₽ 13,153,189,695 
₽ 141,126,770,814 
0.06%
0.11%
 8,470,098 
45
2021-02-20
16,693.78 18,174.48 15,839.79 16,625.741.79955%
42.4909%
 0.0040005₽ 24,700,625,839 
₽ 140,821,711,490 
0.09%
0.11%
 8,470,098 
45
2021-02-19
16,629.74 17,796.39 15,487.68 16,670.61-0.444487%
45.2972%
 0.00403706₽ 20,942,411,048 
₽ 141,201,706,715 
0.09%
0.11%
 8,470,098 
44
2021-02-18
17,659.50 17,758.45 16,224.76 16,550.89-5.24795%
57.9314%
 0.00433608₽ 15,325,154,966 
₽ 140,187,567,490 
0.08%
0.12%
 8,470,098 
44
2021-02-17
15,406.10 17,877.49 14,477.23 17,724.8919.3439%
86.4202%
 0.0046115₽ 28,613,890,571 
₽ 150,131,453,100 
0.10%
0.13%
 8,470,098 
45
2021-02-16
13,891.19 16,655.00 13,891.19 15,179.075.1803%
56.4278%
 0.00419567₽ 28,902,086,994 
₽ 128,568,044,468 
0.11%
0.11%
 8,470,098 
47
2021-02-15
11,670.92 15,924.76 10,270.91 13,806.3217.5744%
40.9567%
 0.00392119₽ 38,842,135,543 
₽ 116,940,854,484 
0.12%
0.11%
 8,470,098 
54
2021-02-14
11,932.02 12,058.65 10,910.21 11,756.601.22205%
41.359%
 0.00327202₽ 12,018,481,110 
₽ 99,579,375,713 
0.04%
0.09%
 8,470,098 
55
2021-02-13
11,488.65 12,445.98 11,413.16 11,878.644.00992%
40.8689%
 0.00342656₽ 15,162,740,920 
₽ 100,613,204,647 
0.05%
0.09%
 8,470,098 
54
2021-02-12
10,559.40 11,752.71 10,162.42 11,343.278.53954%
30.5805%
 0.00324054₽ 12,682,945,253 
₽ 96,078,725,990 
0.04%
0.09%
 8,470,098 
54
2021-02-11
9,512.16 10,820.78 9,387.58 10,514.9710.7055%
22.884%
 0.00298516₽ 13,063,372,865 
₽ 89,062,781,223 
0.05%
0.08%
 8,470,098 
55
2021-02-10
9,710.41 10,123.03 9,160.39 9,522.66-2.24894%
8.31096%
 0.00286895₽ 10,773,104,239 
₽ 80,657,729,217 
0.03%
0.08%
 8,470,098 
55
2021-02-09
9,962.06 10,227.32 9,390.22 9,663.16-1.87021%
22.875%
 0.00281054₽ 11,433,003,614 
₽ 81,847,676,772 
0.04%
0.08%
 8,470,098 
50
2021-02-08
8,527.65 10,144.35 8,394.32 10,054.5520.6968%
35.5629%
 0.00294393₽ 13,406,442,833 
₽ 85,163,279,546 
0.04%
0.08%
 8,470,098 
53
2021-02-07
8,418.25 8,582.86 7,535.64 8,543.010.146875%
16.6974%
 0.00294201₽ 9,445,482,935 
₽ 72,360,081,152 
0.04%
0.08%
 8,470,098 
54
2021-02-06
9,040.71 9,237.12 8,369.62 8,400.07-4.46537%
11.0451%
 0.00286792₽ 9,382,894,120 
₽ 71,149,640,547 
0.04%
0.08%
 8,470,098 
51
2021-02-05
8,629.37 9,112.25 8,587.20 8,955.973.49563%
12.9553%
 0.0031623₽ 11,030,333,732 
₽ 75,857,700,520 
0.05%
0.08%
 8,470,098 
49
2021-02-04
9,076.35 9,319.70 8,428.25 8,733.38-2.49893%
2.34679%
 0.0031291₽ 11,523,602,194 
₽ 73,972,752,835 
0.04%
0.08%
 8,470,098 
47
2021-02-03
8,015.80 9,239.46 7,997.65 9,175.9813.6439%
25.6032%
 0.00323177₽ 12,681,804,932 
₽ 77,721,644,866 
0.06%
0.09%
 8,470,098 
51
2021-02-02
7,702.49 8,171.20 7,484.05 8,070.186.056%
3.58467%
 0.0029757₽ 8,587,975,294 
₽ 68,354,895,416 
0.04%
0.08%
 8,470,098 
50
2021-02-01
7,417.58 7,722.89 7,283.71 7,674.383.04707%
0.199805%
 0.00301216₽ 6,837,741,045 
₽ 65,002,735,050 
0.03%
0.08%
 8,470,098