CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1205

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
39 Kusama (KSM) 0.00
$310.60
-8.94%
-27.49%
 0.0087205₽ 0 
₽ 0 
0.16%
0.12%
 8,470,098 
9,651,217 
$140.40
$159.98
KSM Kusama =
RUB

KSM/AUD - A$ 0.00
KSM/BGN - 0.00 лв.
KSM/BRL - R$ 0.00
KSM/CAD - C$ 0.00
KSM/CHF - Fr. 0.00
KSM/CNY - CN¥ 0.00
KSM/CZK - 0.00
KSM/DKK - kr. 0.00
KSM/EUR - 0.00
KSM/GBP - £ 0.00
KSM/HKD - HK$ 0.00
KSM/HRK - kn 0.00
KSM/HUF - Ft 0.00
KSM/IDR - Rp 0
KSM/ILS - 0.00
KSM/INR - 0.00
KSM/JPY - ¥ 0.00
KSM/KRW - 0.00
KSM/MXN - Mex$ 0.00
KSM/MYR - RM 0.00
KSM/NOK - kr 0.00
KSM/NZD - NZ$ 0.00
KSM/PHP - 0.00
KSM/PLN - 0.00
KSM/RON - lei 0.00
KSM/RUB - 0.00
KSM/SEK - kr 0.00
KSM/SGD - S$ 0.00
KSM/THB - ฿ 0.00
KSM/TRY - 0.00
KSM/USD - $ 310.60
KSM/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
39
0.00 0.00 0.00 0.00-8.94%
-27.49%
 0.0087205₽ 0 
₽ 0 
0.16%
0.12%
 8,470,098 
38
2021-06-17
26,307.66 27,100.76 24,528.90 25,062.94-4.22%
-26.87%
 0.0091364₽ 16,435,242,208 
₽ 212,285,573,076 
0.15%
0.13%
 8,470,098 
33
2021-06-16
27,196.57 28,000.69 25,625.19 26,167.29-6.07%
-29.29%
 0.00949454₽ 25,148,004,584 
₽ 221,639,269,863 
0.20%
0.14%
 8,470,098 
32
2021-06-15
30,580.41 30,602.24 27,966.55 27,966.55-9.72%
-6.74%
 0.00961735₽ 25,663,263,898 
₽ 236,879,687,263 
0.20%
0.14%
 8,470,098 
29
2021-06-14
31,340.73 31,697.66 5,492.09 30,927.03-0.92%
14.44%
 0.0105746₽ 30,725,254,182 
₽ 261,954,999,304 
0.21%
0.16%
 8,470,098 
29
2021-06-13
28,539.97 32,114.78 28,019.50 31,236.208.49%
3.81%
 0.0110879₽ 25,995,482,811 
₽ 264,573,806,516 
0.20%
0.16%
 8,470,098 
29
2021-06-12
29,701.52 30,667.73 27,871.57 28,691.93-4.24%
-1.35%
 0.0112176₽ 30,027,200,484 
₽ 243,023,666,547 
0.24%
0.16%
 8,470,098 
29
2021-06-11
33,628.36 35,291.39 29,226.44 29,853.91-12.69%
-1.14%
 0.0111508₽ 33,876,850,030 
₽ 252,865,821,728 
0.26%
0.16%
 8,470,098 
28
2021-06-10
36,550.81 38,254.21 33,116.30 34,178.30-7.39%
2.87%
 0.0129066₽ 58,797,661,465 
₽ 289,493,277,988 
0.40%
0.19%
 8,470,098 
28
2021-06-09
29,862.94 37,182.56 28,417.47 37,182.5623.68%
14.35%
 0.0137569₽ 54,827,175,855 
₽ 314,939,607,863 
0.30%
0.20%
 8,470,098 
29
2021-06-08
27,768.34 30,380.44 25,221.57 30,040.189.88%
12.72%
 0.0124375₽ 49,688,723,303 
₽ 254,443,437,707 
0.25%
0.17%
 8,470,098 
31
2021-06-07
30,682.37 32,312.03 27,549.71 27,550.37-9.24%
1.62%
 0.011298₽ 23,764,873,084 
₽ 233,354,585,835 
0.17%
0.15%
 8,470,098 
31
2021-06-06
29,180.51 30,417.72 28,970.84 30,373.623.35%
34.20%
 0.0116423₽ 14,893,959,985 
₽ 257,267,760,000 
0.13%
0.16%
 8,470,098 
31
2021-06-05
30,560.61 32,970.07 28,198.58 29,382.76-4.27%
35.29%
 0.0113485₽ 25,878,015,607 
₽ 248,875,009,129 
0.17%
0.15%
 8,470,098 
31
2021-06-04
33,603.91 33,618.41 27,986.99 30,691.91-9.00%
45.88%
 0.0113921₽ 43,081,204,108 
₽ 259,963,605,320 
0.23%
0.16%
 8,470,098 
30
2021-06-03
32,859.97 35,277.85 32,760.31 33,895.002.97%
45.99%
 0.0118163₽ 33,576,098,022 
₽ 287,093,984,892 
0.21%
0.17%
 8,470,098 
30
2021-06-02
26,668.52 34,648.77 26,514.54 32,885.0621.92%
31.76%
 0.0119374₽ 38,674,670,529 
₽ 278,539,881,883 
0.24%
0.17%
 8,470,098 
36
2021-06-01
27,234.38 27,702.66 25,620.59 27,120.02-0.94%
15.77%
 0.0100632₽ 23,228,255,251 
₽ 229,708,933,315 
0.14%
0.14%
 8,470,098 
35
0.00 0.00 0.00 0.0019.87%
7.90%
 0.0099753₽ 0 
₽ 0 
0.14%
0.14%
 8,470,098 
39
0.00 0.00 0.00 0.004.59%
17.28%
 0.00871344₽ 0 
₽ 0 
0.13%
0.12%
 8,470,098 
41
0.00 0.00 0.00 0.002.83%
-6.40%
 0.00857812₽ 0 
₽ 0 
0.09%
0.12%
 8,470,098 
43
0.00 0.00 0.00 0.00-8.94%
-13.02%
 0.00809045₽ 0 
₽ 0 
0.10%
0.12%
 8,470,098 
45
2021-05-27
25,185.44 25,185.44 22,214.18 23,329.28-7.19%
-17.96%
 0.00823004₽ 17,769,727,698 
₽ 197,601,560,912 
0.09%
0.12%
 8,470,098 
44
2021-05-26
24,037.61 26,183.79 22,956.87 25,136.816.81%
-4.14%
 0.00870141₽ 25,505,276,185 
₽ 212,910,973,685 
0.11%
0.12%
 8,470,098 
42
2021-05-25
25,982.05 27,013.79 21,172.52 23,512.82-7.58%
-46.23%
 0.00837108₽ 34,103,237,619 
₽ 199,155,745,418 
0.13%
0.12%
 8,470,098 
41
2021-05-24
19,566.12 25,655.15 18,791.44 25,340.7030.29%
-39.89%
 0.00892191₽ 33,286,899,808 
₽ 214,638,487,332 
0.11%
0.13%
 8,470,098 
42
2021-05-23
22,591.03 24,784.08 15,230.09 19,486.83-16.53%
-51.06%
 0.00758968₽ 35,358,524,631 
₽ 165,055,252,648 
0.11%
0.11%
 8,470,098 
39
2021-05-22
24,728.65 25,781.24 21,234.82 23,358.61-3.81%
-41.68%
 0.00842791₽ 24,482,084,959 
₽ 197,849,579,332 
0.10%
0.13%
 8,470,098 
43
2021-05-21
28,931.84 32,073.98 19,621.60 24,283.97-14.60%
-43.93%
 0.00884931₽ 47,572,589,915 
₽ 205,687,827,994 
0.14%
0.13%
 8,470,098 
42
2021-05-20
25,495.71 32,510.57 21,119.48 28,410.106.74%
-27.39%
 0.00953402₽ 59,996,631,270 
₽ 240,636,480,084 
0.15%
0.14%
 8,470,098