CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 112,044,732,418,540 ||| Объем за 24 часа: ₽ 17,794,904,752,806 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
46 Kusama (KSM)₽ 16,434.69
$222.75		0.836908%
-6.34333%		 0.00465736₽ 13,681,567,999 
₽ 139,203,485,946 		0.08%
0.12% 		 8,470,098 
9,651,217 		$101.20
$115.31
KSM Kusama =
RUB

KSM/AUD - A$ 284.70
KSM/BGN - 361.68 лв.
KSM/BRL - R$ 1,269.81
KSM/CAD - C$ 280.89
KSM/CHF - Fr. 203.61
KSM/CNY - CN¥ 1,441.30
KSM/CZK - Kč 4,829.80
KSM/DKK - kr. 1,371.32
KSM/EUR - € 184.42
KSM/GBP - £ 159.49
KSM/HKD - HK$ 1,727.81
KSM/HRK - kn 1,398.44
KSM/HUF - Ft 67,192.44
KSM/IDR - Rp 3,185,580
KSM/ILS - ₪ 734.63
KSM/INR - ₹ 16,324.19
KSM/JPY - ¥ 23,772.12
KSM/KRW - ₩ 250,664.98
KSM/MXN - Mex$ 4,602.22
KSM/MYR - RM 904.01
KSM/NOK - kr 1,887.58
KSM/NZD - NZ$ 305.44
KSM/PHP - ₱ 10,796.57
KSM/PLN - zł 837.61
KSM/RON - lei 899.25
KSM/RUB - ₽ 16,434.69
KSM/SEK - kr 1,867.48
KSM/SGD - S$ 296.17
KSM/THB - ฿ 6,735.82
KSM/TRY - ₺ 1,641.58
KSM/USD - $ 222.75
KSM/ZAR - R 3,333.93
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
46
2021-03-02		₽ 16,884.02₽ 17,556.62₽ 16,372.79₽ 16,434.690.836908%
-6.34333%		 0.00465736₽ 13,681,567,999 
₽ 139,203,485,946 		0.08%
0.12%		  8,470,098 
46
2021-03-01		₽ 15,811.89₽ 17,077.93₽ 15,662.32₽ 16,972.195.60313%
-16.6566%		 0.00458295₽ 14,550,549,094 
₽ 143,756,241,530 		0.08%
0.12%		  8,470,098 
46
2021-02-28		₽ 17,080.66₽ 17,420.41₽ 14,689.76₽ 15,928.38-8.57237%
-2.64807%		 0.00472675₽ 18,333,898,303 
₽ 134,914,701,143 		0.09%
0.13%		  8,470,098 
45
2021-02-27		₽ 16,157.93₽ 17,725.49₽ 16,157.93₽ 17,051.277.33666%
3.4482%		 0.00493583₽ 14,546,310,874 
₽ 144,426,045,152 		0.08%
0.13%		  8,470,098 
46
2021-02-26		₽ 16,641.44₽ 17,105.57₽ 14,931.07₽ 16,035.10-8.68464%
-2.54503%		 0.00464927₽ 20,504,059,418 
₽ 135,818,670,236 		0.03%
0.12%		  8,470,098 
44
2021-02-25		₽ 18,048.73₽ 19,073.63₽ 16,733.27₽ 16,733.27-4.10594%
-0.875745%		 0.00475521₽ 18,571,762,176 
₽ 141,732,627,301 		0.09%
0.13%		  8,470,098 
41
2021-02-24		₽ 17,579.65₽ 19,787.46₽ 16,682.37₽ 17,751.761.12564%
1.79817%		 0.00486311₽ 24,368,983,864 
₽ 150,359,260,353 		0.10%
0.13%		  8,470,098 
40
2021-02-23		₽ 19,771.36₽ 20,549.18₽ 16,103.12₽ 17,541.66-12.9039%
17.5623%		 0.00487849₽ 46,905,636,996 
₽ 148,579,848,940 		0.12%
0.13%		  8,470,098 
39
2021-02-22		₽ 16,661.84₽ 22,020.24₽ 14,509.99₽ 20,263.3424.5755%
39.2054%		 0.00504412₽ 52,714,731,869 
₽ 171,632,432,217 		0.15%
0.14%		  8,470,098 
47
2021-02-21		₽ 16,308.37₽ 17,438.07₽ 16,131.35₽ 16,661.751.598%
40.4675%		 0.00390819₽ 13,153,189,695 
₽ 141,126,770,814 		0.06%
0.11%		  8,470,098 
45
2021-02-20		₽ 16,693.78₽ 18,174.48₽ 15,839.79₽ 16,625.741.79955%
42.4909%		 0.0040005₽ 24,700,625,839 
₽ 140,821,711,490 		0.09%
0.11%		  8,470,098 
45
2021-02-19		₽ 16,629.74₽ 17,796.39₽ 15,487.68₽ 16,670.61-0.444487%
45.2972%		 0.00403706₽ 20,942,411,048 
₽ 141,201,706,715 		0.09%
0.11%		  8,470,098 
44
2021-02-18		₽ 17,659.50₽ 17,758.45₽ 16,224.76₽ 16,550.89-5.24795%
57.9314%		 0.00433608₽ 15,325,154,966 
₽ 140,187,567,490 		0.08%
0.12%		  8,470,098 
44
2021-02-17		₽ 15,406.10₽ 17,877.49₽ 14,477.23₽ 17,724.8919.3439%
86.4202%		 0.0046115₽ 28,613,890,571 
₽ 150,131,453,100 		0.10%
0.13%		  8,470,098 
45
2021-02-16		₽ 13,891.19₽ 16,655.00₽ 13,891.19₽ 15,179.075.1803%
56.4278%		 0.00419567₽ 28,902,086,994 
₽ 128,568,044,468 		0.11%
0.11%		  8,470,098 
47
2021-02-15		₽ 11,670.92₽ 15,924.76₽ 10,270.91₽ 13,806.3217.5744%
40.9567%		 0.00392119₽ 38,842,135,543 
₽ 116,940,854,484 		0.12%
0.11%		  8,470,098 
54
2021-02-14		₽ 11,932.02₽ 12,058.65₽ 10,910.21₽ 11,756.601.22205%
41.359%		 0.00327202₽ 12,018,481,110 
₽ 99,579,375,713 		0.04%
0.09%		  8,470,098 
55
2021-02-13		₽ 11,488.65₽ 12,445.98₽ 11,413.16₽ 11,878.644.00992%
40.8689%		 0.00342656₽ 15,162,740,920 
₽ 100,613,204,647 		0.05%
0.09%		  8,470,098 
54
2021-02-12		₽ 10,559.40₽ 11,752.71₽ 10,162.42₽ 11,343.278.53954%
30.5805%		 0.00324054₽ 12,682,945,253 
₽ 96,078,725,990 		0.04%
0.09%		  8,470,098 
54
2021-02-11		₽ 9,512.16₽ 10,820.78₽ 9,387.58₽ 10,514.9710.7055%
22.884%		 0.00298516₽ 13,063,372,865 
₽ 89,062,781,223 		0.05%
0.08%		  8,470,098 
55
2021-02-10		₽ 9,710.41₽ 10,123.03₽ 9,160.39₽ 9,522.66-2.24894%
8.31096%		 0.00286895₽ 10,773,104,239 
₽ 80,657,729,217 		0.03%
0.08%		  8,470,098 
55
2021-02-09		₽ 9,962.06₽ 10,227.32₽ 9,390.22₽ 9,663.16-1.87021%
22.875%		 0.00281054₽ 11,433,003,614 
₽ 81,847,676,772 		0.04%
0.08%		  8,470,098 
50
2021-02-08		₽ 8,527.65₽ 10,144.35₽ 8,394.32₽ 10,054.5520.6968%
35.5629%		 0.00294393₽ 13,406,442,833 
₽ 85,163,279,546 		0.04%
0.08%		  8,470,098 
53
2021-02-07		₽ 8,418.25₽ 8,582.86₽ 7,535.64₽ 8,543.010.146875%
16.6974%		 0.00294201₽ 9,445,482,935 
₽ 72,360,081,152 		0.04%
0.08%		  8,470,098 
54
2021-02-06		₽ 9,040.71₽ 9,237.12₽ 8,369.62₽ 8,400.07-4.46537%
11.0451%		 0.00286792₽ 9,382,894,120 
₽ 71,149,640,547 		0.04%
0.08%		  8,470,098 
51
2021-02-05		₽ 8,629.37₽ 9,112.25₽ 8,587.20₽ 8,955.973.49563%
12.9553%		 0.0031623₽ 11,030,333,732 
₽ 75,857,700,520 		0.05%
0.08%		  8,470,098 
49
2021-02-04		₽ 9,076.35₽ 9,319.70₽ 8,428.25₽ 8,733.38-2.49893%
2.34679%		 0.0031291₽ 11,523,602,194 
₽ 73,972,752,835 		0.04%
0.08%		  8,470,098 
47
2021-02-03		₽ 8,015.80₽ 9,239.46₽ 7,997.65₽ 9,175.9813.6439%
25.6032%		 0.00323177₽ 12,681,804,932 
₽ 77,721,644,866 		0.06%
0.09%		  8,470,098 
51
2021-02-02		₽ 7,702.49₽ 8,171.20₽ 7,484.05₽ 8,070.186.056%
3.58467%		 0.0029757₽ 8,587,975,294 
₽ 68,354,895,416 		0.04%
0.08%		  8,470,098 
50
2021-02-01		₽ 7,417.58₽ 7,722.89₽ 7,283.71₽ 7,674.383.04707%
0.199805%		 0.00301216₽ 6,837,741,045 
₽ 65,002,735,050 		0.03%
0.08%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s