CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,914,104,595,399 ||| Объем за 24 часа: ₽ 11,744,112,722,725 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
245 Kusama (KSM)₽ 2,706.99
$29.33		-2.48%
-6.69%		 0.000458237₽ 1,684,235,193 
₽ 22,928,416,295 		0.01%
0.01% 		 8,470,098 
9,651,217 		$12.62
$14.38
KSM Kusama =
RUB

KSM/AUD - A$ 44.96
KSM/BGN - 53.49 лв.
KSM/BRL - R$ 151.37
KSM/CAD - C$ 40.07
KSM/CHF - Fr. 26.79
KSM/CNY - CN¥ 212.57
KSM/CZK - Kč 688.25
KSM/DKK - kr. 204.01
KSM/EUR - € 27.36
KSM/GBP - £ 23.47
KSM/HKD - HK$ 229.70
KSM/HRK - kn 207.69
KSM/HUF - Ft 10,745.32
KSM/IDR - Rp 476,048
KSM/ILS - ₪ 111.60
KSM/INR - ₹ 2,443.79
KSM/JPY - ¥ 4,563.44
KSM/KRW - ₩ 40,364.12
KSM/MXN - Mex$ 504.97
KSM/MYR - RM 140.19
KSM/NOK - kr 321.74
KSM/NZD - NZ$ 49.21
KSM/PHP - ₱ 1,696.77
KSM/PLN - zł 118.02
KSM/RON - lei 136.14
KSM/RUB - ₽ 2,706.99
KSM/SEK - kr 319.32
KSM/SGD - S$ 39.91
KSM/THB - ฿ 1,085.88
KSM/TRY - ₺ 954.42
KSM/USD - $ 29.33
KSM/ZAR - R 557.86
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
245
2024-04-26		₽ 2,753.40₽ 2,754.12₽ 2,690.22₽ 2,706.99-2.48%
-6.69%		 0.000458237₽ 1,684,235,193 
₽ 22,928,416,295 		0.01%
0.01%		  8,470,098 
247
2024-04-25		₽ 2,759.19₽ 2,807.49₽ 2,694.23₽ 2,807.490.65%
-3.94%		 0.000465431₽ 1,809,637,305 
₽ 23,779,651,934 		0.01%
0.01%		  8,470,098 
250
2024-04-24		₽ 3,046.78₽ 3,046.78₽ 2,768.23₽ 2,768.23-9.20%
-4.16%		 0.000460512₽ 3,149,138,614 
₽ 23,447,188,376 		0.02%
0.01%		  8,470,098 
235
2024-04-23		₽ 3,113.13₽ 3,120.60₽ 3,028.00₽ 3,028.00-3.33%
5.14%		 0.000490516₽ 1,464,701,360 
₽ 25,647,428,449 		0.01%
0.01%		  8,470,098 
236
2024-04-22		₽ 3,062.09₽ 3,162.43₽ 3,057.57₽ 3,149.972.73%
12.21%		 0.000503975₽ 1,423,088,110 
₽ 26,680,582,275 		0.01%
0.01%		  8,470,098 
235
2024-04-21		₽ 3,143.50₽ 3,143.50₽ 3,039.32₽ 3,066.21-2.46%
9.60%		 0.000503894₽ 1,104,874,596 
₽ 25,971,108,105 		0.01%
0.01%		  8,470,098 
235
2024-04-20		₽ 2,930.51₽ 3,148.68₽ 2,930.51₽ 3,124.306.08%
13.84%		 0.000514361₽ 1,366,673,980 
₽ 26,463,133,444 		0.01%
0.01%		  8,470,098 
232
2024-04-19		₽ 2,934.91₽ 3,018.11₽ 2,801.86₽ 2,976.670.79%
-6.13%		 0.000491064₽ 1,847,103,837 
₽ 25,212,671,796 		0.01%
0.01%		  8,470,098 
232
2024-04-18		₽ 2,851.36₽ 2,953.69₽ 2,821.17₽ 2,953.691.88%
-21.44%		 0.000493136₽ 1,725,170,380 
₽ 25,018,029,347 		0.01%
0.01%		  8,470,098 
229
2024-04-17		₽ 2,903.45₽ 2,936.23₽ 2,831.01₽ 2,900.21-0.52%
-24.30%		 0.000499669₽ 1,648,208,242 
₽ 24,565,022,760 		0.01%
0.01%		  8,470,098 
231
2024-04-16		₽ 2,822.75₽ 2,914.86₽ 2,728.03₽ 2,914.864.48%
-25.19%		 0.000487708₽ 1,909,183,495 
₽ 24,689,131,270 		0.01%
0.01%		  8,470,098 
235
2024-04-15		₽ 2,955.00₽ 3,050.50₽ 2,735.93₽ 2,789.970.35%
-32.26%		 0.000471875₽ 2,266,856,037 
₽ 23,631,328,978 		0.01%
0.01%		  8,470,098 
235
2024-04-14		₽ 2,706.88₽ 2,885.50₽ 2,663.27₽ 2,780.319.99%
-30.08%		 0.000467505₽ 3,361,959,678 
₽ 23,549,521,403 		0.01%
0.01%		  8,470,098 
236
2024-04-13		₽ 3,132.29₽ 3,132.59₽ 2,527.70₽ 2,527.70-19.54%
-35.39%		 0.000430635₽ 4,660,716,294 
₽ 21,409,813,959 		0.02%
0.01%		  8,470,098 
233
2024-04-12		₽ 3,712.39₽ 3,752.54₽ 2,853.44₽ 3,097.73-17.17%
-20.48%		 0.00049758₽ 3,701,384,436 
₽ 26,238,099,811 		0.02%
0.01%		  8,470,098 
230
2024-04-11		₽ 3,776.05₽ 3,819.06₽ 3,705.84₽ 3,710.56-1.85%
-5.20%		 0.000568755₽ 1,806,865,862 
₽ 31,428,770,309 		0.01%
0.01%		  8,470,098 
231
2024-04-10		₽ 3,845.62₽ 3,845.62₽ 3,658.08₽ 3,780.58-2.81%
-2.74%		 0.000576883₽ 2,305,876,383 
₽ 32,021,824,949 		0.01%
0.01%		  8,470,098 
227
2024-04-09		₽ 4,087.74₽ 4,087.74₽ 3,867.74₽ 3,867.74-5.39%
-2.17%		 0.000603147₽ 2,070,324,163 
₽ 32,760,172,012 		0.01%
0.01%		  8,470,098 
226
2024-04-08		₽ 3,950.55₽ 4,111.21₽ 3,893.82₽ 4,093.023.49%
-4.49%		 0.000615225₽ 2,075,067,348 
₽ 34,668,256,646 		0.01%
0.01%		  8,470,098 
224
2024-04-07		₽ 3,904.49₽ 3,993.02₽ 3,903.63₽ 3,944.881.64%
-11.67%		 0.000616955₽ 1,590,272,459 
₽ 33,413,585,183 		0.01%
0.01%		  8,470,098 
200
2024-04-06		₽ 3,856.83₽ 3,915.73₽ 3,856.83₽ 3,904.561.04%
-12.87%		 0.000610719₽ 1,216,521,714 
₽ 33,072,058,678 		0.01%
0.01%		  8,470,098 
200
2024-04-05		₽ 3,922.96₽ 3,922.96₽ 3,729.67₽ 3,852.36-0.93%
-17.10%		 0.000616203₽ 1,898,081,186 
₽ 32,629,886,700 		0.01%
0.01%		  8,470,098 
200
2024-04-04		₽ 3,854.10₽ 4,015.04₽ 3,798.85₽ 3,896.390.70%
-14.14%		 0.000620126₽ 1,779,061,423 
₽ 33,002,823,117 		0.01%
0.01%		  8,470,098 
199
2024-04-03		₽ 3,919.03₽ 4,049.79₽ 3,777.18₽ 3,777.18-4.80%
-15.12%		 0.000622283₽ 2,295,397,569 
₽ 31,993,058,272 		0.01%
0.01%		  8,470,098 
197
2024-04-02		₽ 4,215.40₽ 4,215.40₽ 3,866.12₽ 3,944.09-7.21%
-14.49%		 0.000650451₽ 2,967,980,320 
₽ 33,406,807,401 		0.01%
0.01%		  8,470,098 
196
2024-04-01		₽ 4,482.15₽ 4,482.15₽ 4,186.75₽ 4,282.70-3.84%
-4.97%		 0.000662899₽ 3,274,515,820 
₽ 36,274,874,013 		0.02%
0.01%		  8,470,098 
196
2024-03-31		₽ 4,513.93₽ 4,559.17₽ 4,448.52₽ 4,448.52-0.76%
4.40%		 0.000677124₽ 1,641,534,841 
₽ 37,679,405,551 		0.01%
0.01%		  8,470,098 
194
2024-03-30		₽ 4,645.49₽ 4,678.57₽ 4,482.41₽ 4,482.41-4.72%
8.23%		 0.000694108₽ 2,499,227,561 
₽ 37,966,378,808 		0.02%
0.01%		  8,470,098 
188
2024-03-29		₽ 4,521.08₽ 4,697.30₽ 4,411.07₽ 4,697.303.54%
17.09%		 0.000727692₽ 3,283,427,174 
₽ 39,786,633,434 		0.02%
0.02%		  8,470,098 
193
2024-03-28		₽ 4,465.60₽ 4,553.97₽ 4,391.69₽ 4,535.451.15%
9.22%		 0.000692219₽ 2,509,483,542 
₽ 38,415,716,833 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s