CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,461,121,761,900 ||| Объем за 24 часа: ₽ 19,671,836,500,891 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
48 Kusama (KSM)₽ 24,754.12
$339.64		-16.27%
-16.68%		 0.00783892₽ 17,967,072,479 
₽ 209,669,730,694 		0.09%
0.14% 		 8,470,098 
9,651,217 		$152.85
$174.16
KSM Kusama =
RUB

KSM/AUD - A$ 469.70
KSM/BGN - 565.51 лв.
KSM/BRL - R$ 1,797.00
KSM/CAD - C$ 434.70
KSM/CHF - Fr. 316.74
KSM/CNY - CN¥ 2,196.25
KSM/CZK - Kč 7,357.99
KSM/DKK - kr. 2,156.34
KSM/EUR - € 289.99
KSM/GBP - £ 247.77
KSM/HKD - HK$ 2,644.83
KSM/HRK - kn 2,175.77
KSM/HUF - Ft 102,384.48
KSM/IDR - Rp 4,846,459
KSM/ILS - ₪ 1,088.97
KSM/INR - ₹ 25,077.32
KSM/JPY - ¥ 37,321.00
KSM/KRW - ₩ 404,429.73
KSM/MXN - Mex$ 6,826.59
KSM/MYR - RM 1,423.26
KSM/NOK - kr 2,969.64
KSM/NZD - NZ$ 483.36
KSM/PHP - ₱ 17,033.05
KSM/PLN - zł 1,331.61
KSM/RON - lei 1,432.62
KSM/RUB - ₽ 24,754.12
KSM/SEK - kr 2,954.32
KSM/SGD - S$ 459.02
KSM/THB - ฿ 11,340.58
KSM/TRY - ₺ 2,937.82
KSM/USD - $ 339.64
KSM/ZAR - R 5,038.15
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
48
2021-09-20		₽ 29,239.58₽ 29,239.58₽ 23,912.39₽ 24,754.12-16.27%
-16.68%		 0.00783892₽ 17,967,072,479 
₽ 209,669,730,694 		0.09%
0.14%		  8,470,098 
48
2021-09-19		₽ 30,446.95₽ 30,842.54₽ 28,872.39₽ 29,214.19-4.25%
-7.73%		 0.00848479₽ 10,238,487,309 
₽ 247,447,127,089 		0.09%
0.15%		  8,470,098 
46
2021-09-18		₽ 28,288.26₽ 30,685.85₽ 28,122.67₽ 30,509.998.04%
0.14%		 0.00868813₽ 12,867,717,230 
₽ 258,422,859,977 		0.10%
0.15%		  8,470,098 
48
2021-09-17		₽ 29,653.96₽ 30,157.37₽ 27,894.80₽ 28,104.19-5.73%
0.02%		 0.008209₽ 12,528,015,011 
₽ 238,045,514,087 		0.09%
0.15%		  8,470,098 
47
2021-09-16		₽ 31,145.30₽ 31,820.79₽ 29,019.22₽ 29,712.42-4.20%
7.56%		 0.00859807₽ 17,421,462,254 
₽ 251,667,081,510 		0.11%
0.15%		  8,470,098 
48
2021-09-15		₽ 30,463.46₽ 31,685.86₽ 29,674.26₽ 31,344.262.75%
26.30%		 0.0089153₽ 14,809,303,537 
₽ 265,489,041,184 		0.10%
0.16%		  8,470,098 
47
2021-09-14		₽ 29,322.49₽ 31,833.80₽ 28,840.66₽ 30,349.882.67%
26.58%		 0.00887263₽ 19,225,587,177 
₽ 257,066,394,338 		0.12%
0.16%		  8,470,098 
46
2021-09-13		₽ 31,875.52₽ 32,576.09₽ 28,165.19₽ 29,753.33-6.30%
3.03%		 0.00903461₽ 28,899,425,691 
₽ 252,013,588,147 		0.14%
0.16%		  8,470,098 
47
2021-09-12		₽ 31,115.09₽ 32,952.37₽ 29,681.59₽ 31,765.804.23%
8.06%		 0.00942825₽ 38,994,854,020 
₽ 269,059,165,270 		0.25%
0.16%		  8,470,098 
46
2021-09-11		₽ 27,963.02₽ 31,054.42₽ 27,528.59₽ 30,477.577.50%
4.45%		 0.0092271₽ 24,641,422,790 
₽ 258,147,994,322 		0.15%
0.16%		  8,470,098 
48
2021-09-10		₽ 28,703.96₽ 30,818.36₽ 26,350.87₽ 28,225.691.50%
-4.33%		 0.00863102₽ 40,584,175,697 
₽ 239,074,194,041 		0.20%
0.15%		  8,470,098 
49
2021-09-09		₽ 25,059.05₽ 28,842.96₽ 23,867.47₽ 27,969.7312.28%
-5.66%		 0.00823819₽ 26,020,338,231 
₽ 236,906,363,244 		0.12%
0.14%		  8,470,098 
52
2021-09-08		₽ 23,968.19₽ 26,064.98₽ 22,686.56₽ 24,929.822.28%
-11.87%		 0.00738776₽ 26,291,116,899 
₽ 211,157,892,998 		0.10%
0.13%		  8,470,098 
51
2021-09-07		₽ 28,791.01₽ 28,927.88₽ 21,152.75₽ 24,258.47-15.81%
-16.97%		 0.00710084₽ 35,784,169,969 
₽ 205,471,295,335 		0.11%
0.13%		  8,470,098 
48
2021-09-06		₽ 29,382.78₽ 29,593.97₽ 27,420.39₽ 28,747.39-1.72%
31.93%		 0.0075034₽ 18,695,963,338 
₽ 243,492,948,708 		0.09%
0.13%		  8,470,098 
47
2021-09-05		₽ 29,000.43₽ 29,662.73₽ 28,343.73₽ 29,251.470.74%
34.64%		 0.00776432₽ 15,567,594,502 
₽ 247,763,030,656 		0.09%
0.14%		  8,470,098 
45
2021-09-04		₽ 29,547.52₽ 30,507.26₽ 28,870.57₽ 29,036.26-1.54%
30.55%		 0.00797825₽ 16,358,224,829 
₽ 245,939,821,950 		0.09%
0.14%		  8,470,098 
44
2021-09-03		₽ 29,575.63₽ 31,303.82₽ 28,999.05₽ 29,533.470.12%
32.99%		 0.0080912₽ 25,969,049,017 
₽ 250,151,596,387 		0.13%
0.14%		  8,470,098 
45
2021-09-02		₽ 28,138.86₽ 30,584.99₽ 27,845.91₽ 29,544.194.86%
44.24%		 0.00819805₽ 29,059,225,139 
₽ 250,242,022,185 		0.16%
0.15%		  8,470,098 
44
2021-09-01		₽ 28,536.65₽ 30,328.28₽ 27,048.61₽ 28,354.58-3.30%
27.22%		 0.0079316₽ 45,669,526,858 
₽ 240,166,065,585 		0.25%
0.14%		  8,470,098 
43
2021-08-31		₽ 21,813.59₽ 30,539.77₽ 21,813.59₽ 29,348.3634.08%
34.52%		 0.00845879₽ 77,614,797,141 
₽ 248,583,734,846 		0.42%
0.15%		  8,470,098 
50
2021-08-30		₽ 21,814.40₽ 23,515.88₽ 21,193.39₽ 21,881.210.23%
-9.16%		 0.00633098₽ 29,873,620,840 
₽ 185,336,040,039 		0.19%
0.12%		  8,470,098 
50
2021-08-29		₽ 22,299.16₽ 23,853.75₽ 21,418.99₽ 21,780.18-2.70%
-10.27%		 0.0060747₽ 22,738,158,625 
₽ 184,480,338,980 		0.17%
0.11%		  8,470,098 
50
2021-08-28		₽ 22,442.59₽ 23,327.30₽ 21,805.75₽ 22,384.420.33%
-7.36%		 0.0062514₽ 13,977,720,474 
₽ 189,598,178,212 		0.11%
0.12%		  8,470,098 
50
2021-08-27		₽ 20,686.34₽ 23,111.20₽ 19,897.62₽ 22,630.688.33%
-12.16%		 0.00621183₽ 22,295,466,723 
₽ 191,684,278,804 		0.14%
0.12%		  8,470,098 
52
2021-08-26		₽ 22,530.95₽ 22,853.32₽ 20,258.95₽ 20,778.36-7.43%
-14.17%		 0.00595049₽ 16,165,182,548 
₽ 175,994,737,513 		0.10%
0.11%		  8,470,098 
52
2021-08-25		₽ 22,112.89₽ 22,821.50₽ 21,065.26₽ 22,436.682.46%
7.12%		 0.00619962₽ 14,097,959,333 
₽ 190,041,163,257 		0.09%
0.12%		  8,470,098 
53
2021-08-24		₽ 24,328.16₽ 24,590.74₽ 21,511.15₽ 22,020.29-9.53%
7.76%		 0.00622204₽ 17,806,255,907 
₽ 186,514,149,213 		0.10%
0.12%		  8,470,098 
50
2021-08-23		₽ 24,618.99₽ 25,219.31₽ 23,847.35₽ 24,310.65-0.78%
9.74%		 0.00662346₽ 15,393,078,644 
₽ 205,913,566,074 		0.09%
0.12%		  8,470,098 
49
2021-08-22		₽ 24,579.04₽ 25,516.21₽ 23,660.58₽ 24,614.170.45%
21.39%		 0.00672249₽ 14,904,161,487 
₽ 208,484,233,084 		0.11%
0.13%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s