Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 228,633,661,409,985 ||| Объем за 24 часа: ₽ 13,302,492,452,724 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 261 265 | 2024-04-28 263 | 2024-04-29 | +2 259 | 2024-04-30 | +4 256 | 2024-05-01 | +3 259 | 2024-05-02 | -3 261 | 2024-05-03 | -2 261 | 2024-05-04 | +4 | Kujira (KUJI) | ₽ 166.34 $1.82 | 1.17% -3.69% | 0.0000288608 | ₽ 73,272,996 ₽ 20,351,675,779 | 0.00% 0.01% | 122,349,807 | $11.28 | |
KUJI/AUD - A$ 2.75 KUJI/BGN - 3.30 лв. KUJI/BRL - R$ 9.21 KUJI/CAD - C$ 2.48 KUJI/CHF - Fr. 1.64 KUJI/CNY - CN¥ 13.14 KUJI/CZK - Kč 42.26 KUJI/DKK - kr. 12.58
KUJI/EUR - € 1.69 KUJI/GBP - £ 1.45 KUJI/HKD - HK$ 14.19 KUJI/HRK - kn 12.86 KUJI/HUF - Ft 657.28 KUJI/IDR - Rp 28,997 KUJI/ILS - ₪ 6.75 KUJI/INR - ₹ 151.41
KUJI/JPY - ¥ 277.91 KUJI/KRW - ₩ 2,462.37 KUJI/MXN - Mex$ 30.82 KUJI/MYR - RM 8.61 KUJI/NOK - kr 19.77 KUJI/NZD - NZ$ 3.02 KUJI/PHP - ₱ 103.62 KUJI/PLN - zł 7.30
KUJI/RON - lei 8.39 KUJI/RUB - ₽ 166.34 KUJI/SEK - kr 19.59 KUJI/SGD - S$ 2.45 KUJI/THB - ฿ 66.83 KUJI/TRY - ₺ 58.73 KUJI/USD - $ 1.82 KUJI/ZAR - R 33.61
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 261 2024-05-04 | ₽ 165.91 | ₽ 166.34 | ₽ 165.91 | ₽ 166.34 | 1.17% -3.69% | 0.0000288608 | ₽ 73,272,996 ₽ 20,351,675,779 | 0.00% 0.01% | 122,349,807 | 261 2024-05-03 | ₽ 166.43 | ₽ 171.36 | ₽ 166.43 | ₽ 169.00 | 1.69% -5.10% | 0.0000288715 | ₽ 76,860,253 ₽ 20,677,631,916 | 0.00% 0.01% | 122,349,807 | 259 2024-05-02 | ₽ 164.43 | ₽ 166.88 | ₽ 163.60 | ₽ 166.88 | 1.78% -12.41% | 0.00003008 | ₽ 38,787,439 ₽ 20,417,434,638 | 0.00% 0.01% | 122,349,807 | 256 2024-05-01 | ₽ 163.47 | ₽ 163.64 | ₽ 155.93 | ₽ 163.18 | 1.29% -10.64% | 0.0000301898 | ₽ 74,747,324 ₽ 19,964,798,286 | 0.00% 0.01% | 122,349,807 | 259 2024-04-30 | ₽ 168.61 | ₽ 169.33 | ₽ 155.95 | ₽ 161.11 | -3.65% -19.55% | 0.0000286675 | ₽ 92,375,197 ₽ 19,711,251,230 | 0.00% 0.01% | 122,349,807 | 263 2024-04-29 | ₽ 173.25 | ₽ 173.67 | ₽ 164.63 | ₽ 166.53 | -4.00% -19.80% | 0.0000282506 | ₽ 63,654,213 ₽ 20,374,566,330 | 0.00% 0.01% | 122,349,807 | 265 2024-04-28 | ₽ 173.58 | ₽ 176.28 | ₽ 173.58 | ₽ 174.63 | 0.96% -16.20% | 0.0000297517 | ₽ 33,924,121 ₽ 21,366,323,191 | 0.00% 0.01% | 122,349,807 | 259 2024-04-27 | ₽ 176.00 | ₽ 176.00 | ₽ 173.12 | ₽ 173.31 | -1.91% -15.81% | 0.0000297114 | ₽ 38,127,031 ₽ 21,205,052,303 | 0.00% 0.01% | 122,349,807 | 258 2024-04-26 | ₽ 188.78 | ₽ 189.07 | ₽ 176.41 | ₽ 176.41 | -5.54% 0.87% | 0.0000298465 | ₽ 94,672,974 ₽ 21,583,982,549 | 0.00% 0.01% | 122,349,807 | 253 2024-04-25 | ₽ 179.88 | ₽ 188.55 | ₽ 176.84 | ₽ 188.55 | 4.16% 16.95% | 0.0000312589 | ₽ 126,440,177 ₽ 23,069,496,532 | 0.00% 0.01% | 122,349,807 | 258 2024-04-24 | ₽ 200.62 | ₽ 200.62 | ₽ 180.97 | ₽ 180.97 | -10.41% 12.54% | 0.0000301057 | ₽ 101,116,945 ₽ 22,141,812,238 | 0.00% 0.01% | 122,349,807 | 239 2024-04-23 | ₽ 208.77 | ₽ 208.77 | ₽ 198.76 | ₽ 200.55 | -4.19% 37.31% | 0.0000324879 | ₽ 114,198,173 ₽ 24,537,341,895 | 0.00% 0.01% | 122,349,807 | 239 2024-04-22 | ₽ 212.10 | ₽ 218.93 | ₽ 211.13 | ₽ 211.13 | -0.50% 32.63% | 0.0000337794 | ₽ 87,454,312 ₽ 25,831,681,843 | 0.00% 0.01% | 122,349,807 | 236 2024-04-21 | ₽ 209.54 | ₽ 216.56 | ₽ 209.54 | ₽ 212.20 | 1.35% 26.42% | 0.0000348722 | ₽ 86,307,736 ₽ 25,962,453,095 | 0.00% 0.01% | 122,349,807 | 236 2024-04-20 | ₽ 178.40 | ₽ 209.64 | ₽ 178.40 | ₽ 209.57 | 17.21% 24.17% | 0.0000345015 | ₽ 129,303,141 ₽ 25,640,498,156 | 0.00% 0.01% | 122,349,807 | 250 2024-04-19 | ₽ 163.49 | ₽ 178.43 | ₽ 160.34 | ₽ 178.43 | 9.52% -0.62% | 0.0000294357 | ₽ 125,560,809 ₽ 21,830,789,326 | 0.00% 0.01% | 122,349,807 | 263 2024-04-18 | ₽ 160.47 | ₽ 162.58 | ₽ 157.09 | ₽ 162.58 | 1.23% -18.14% | 0.0000271438 | ₽ 74,012,931 ₽ 19,891,725,746 | 0.00% 0.01% | 122,349,807 | 257 2024-04-17 | ₽ 147.61 | ₽ 161.46 | ₽ 147.61 | ₽ 161.46 | 8.93% -24.34% | 0.0000278172 | ₽ 151,212,393 ₽ 19,754,382,145 | 0.00% 0.01% | 122,349,807 | 283 2024-04-16 | ₽ 158.84 | ₽ 159.33 | ₽ 144.22 | ₽ 146.44 | -7.43% -32.12% | 0.0000245029 | ₽ 167,088,427 ₽ 17,917,519,105 | 0.00% 0.01% | 122,349,807 | 262 2024-04-15 | ₽ 170.71 | ₽ 175.30 | ₽ 158.20 | ₽ 158.20 | -5.17% -30.25% | 0.0000267573 | ₽ 138,205,179 ₽ 19,356,142,365 | 0.00% 0.01% | 122,349,807 | 255 2024-04-14 | ₽ 170.36 | ₽ 175.43 | ₽ 166.82 | ₽ 166.82 | 3.42% -20.07% | 0.000028051 | ₽ 153,926,242 ₽ 20,410,714,772 | 0.00% 0.01% | 122,349,807 | 245 2024-04-13 | ₽ 181.64 | ₽ 182.26 | ₽ 161.31 | ₽ 161.31 | -9.26% -25.92% | 0.0000274813 | ₽ 213,642,203 ₽ 19,735,874,418 | 0.00% 0.01% | 122,349,807 | 259 2024-04-12 | ₽ 194.97 | ₽ 194.97 | ₽ 175.48 | ₽ 178.04 | -8.44% -13.79% | 0.0000285985 | ₽ 234,989,347 ₽ 21,783,477,716 | 0.00% 0.01% | 122,349,807 | 272 2024-04-11 | ₽ 210.21 | ₽ 210.22 | ₽ 194.44 | ₽ 195.33 | -7.24% -2.93% | 0.00002994 | ₽ 137,912,823 ₽ 23,898,408,432 | 0.00% 0.01% | 122,349,807 | 255 2024-04-10 | ₽ 212.92 | ₽ 213.89 | ₽ 206.32 | ₽ 210.58 | -1.71% -0.94% | 0.0000321329 | ₽ 85,454,337 ₽ 25,764,617,400 | 0.00% 0.01% | 122,349,807 | 254 2024-04-09 | ₽ 224.83 | ₽ 226.43 | ₽ 214.04 | ₽ 214.04 | -4.93% -0.47% | 0.0000333775 | ₽ 111,777,374 ₽ 26,187,315,522 | 0.00% 0.01% | 122,349,807 | 253 2024-04-08 | ₽ 208.39 | ₽ 225.01 | ₽ 207.12 | ₽ 224.68 | 8.40% -3.95% | 0.0000337717 | ₽ 133,771,127 ₽ 27,489,433,444 | 0.00% 0.01% | 122,349,807 | 259 2024-04-07 | ₽ 218.27 | ₽ 222.70 | ₽ 207.03 | ₽ 207.03 | -4.15% -17.22% | 0.0000323788 | ₽ 173,374,202 ₽ 25,330,605,644 | 0.00% 0.01% | 122,349,807 | 246 2024-04-06 | ₽ 202.99 | ₽ 218.60 | ₽ 202.99 | ₽ 218.60 | 7.89% -7.68% | 0.000034191 | ₽ 95,719,698 ₽ 26,745,232,443 | 0.00% 0.01% | 122,349,807 | 255 2024-04-05 | ₽ 201.55 | ₽ 204.53 | ₽ 177.97 | ₽ 203.79 | -0.86% -15.81% | 0.0000325978 | ₽ 392,699,156 ₽ 24,934,175,922 | 0.00% 0.01% | 122,349,807 |
|