Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,520,578,687,327 ||| Объем за 24 часа: ₽ 14,032,904,093,092 ||| Количество валют: 695
JST/AUD - A$ 0.05 JST/BGN - 0.06 лв. JST/BRL - R$ 0.17 JST/CAD - C$ 0.05 JST/CHF - Fr. 0.03 JST/CNY - CN¥ 0.24 JST/CZK - Kč 0.78 JST/DKK - kr. 0.23
JST/EUR - € 0.03 JST/GBP - £ 0.03 JST/HKD - HK$ 0.26 JST/HRK - kn 0.23 JST/HUF - Ft 12.12 JST/IDR - Rp 537 JST/ILS - ₪ 0.13 JST/INR - ₹ 2.76
JST/JPY - ¥ 5.15 JST/KRW - ₩ 45.53 JST/MXN - Mex$ 0.57 JST/MYR - RM 0.16 JST/NOK - kr 0.36 JST/NZD - NZ$ 0.06 JST/PHP - ₱ 1.91 JST/PLN - zł 0.13
JST/RON - lei 0.15 JST/RUB - ₽ 3.05 JST/SEK - kr 0.36 JST/SGD - S$ 0.05 JST/THB - ฿ 1.22 JST/TRY - ₺ 1.08 JST/USD - $ 0.03 JST/ZAR - R 0.63
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 192 2024-04-26 | ₽ 3.08 | ₽ 3.08 | ₽ 3.05 | ₽ 3.05 | 0.68% 2.42% | 0.000000514521 | ₽ 2,246,522,997 ₽ 30,226,989,039 | 0.02% 0.01% | 9,900,000,000 | 194 2024-04-25 | ₽ 3.11 | ₽ 3.13 | ₽ 3.05 | ₽ 3.13 | 0.03% 3.26% | 0.00000051834 | ₽ 2,440,747,076 ₽ 30,953,633,923 | 0.02% 0.01% | 9,900,000,000 | 200 2024-04-24 | ₽ 3.25 | ₽ 3.25 | ₽ 3.13 | ₽ 3.13 | -2.17% 4.45% | 0.000000520894 | ₽ 2,799,194,971 ₽ 27,874,190,223 | 0.02% 0.01% | 8,902,080,000 | 226 2024-04-23 | ₽ 3.22 | ₽ 3.22 | ₽ 3.16 | ₽ 3.18 | -1.49% 2.96% | 0.000000514758 | ₽ 2,263,704,078 ₽ 28,287,640,593 | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-22 | ₽ 3.17 | ₽ 3.24 | ₽ 3.17 | ₽ 3.24 | 2.45% 1.74% | 0.000000518684 | ₽ 3,154,468,739 ₽ 28,859,722,110 | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-21 | ₽ 3.17 | ₽ 3.17 | ₽ 3.13 | ₽ 3.16 | -0.26% 3.27% | 0.000000520038 | ₽ 2,404,707,454 ₽ 28,170,201,200 | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-20 | ₽ 3.05 | ₽ 3.17 | ₽ 3.05 | ₽ 3.16 | 3.12% -1.06% | 0.000000520889 | ₽ 2,441,943,463 ₽ 28,165,775,613 | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-19 | ₽ 3.06 | ₽ 3.10 | ₽ 2.97 | ₽ 3.09 | 0.89% -22.13% | 0.000000509284 | ₽ 4,416,481,253 ₽ 27,481,694,875 | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-18 | ₽ 2.97 | ₽ 3.06 | ₽ 2.95 | ₽ 3.06 | 1.30% -23.12% | 0.000000510827 | ₽ 3,190,147,343 ₽ 27,237,284,938 | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-17 | ₽ 3.12 | ₽ 3.12 | ₽ 2.98 | ₽ 3.01 | -3.65% -17.29% | 0.000000518599 | ₽ 2,856,435,638 ₽ 26,795,964,504 | 0.02% 0.01% | 8,902,080,000 | 197 2024-04-16 | ₽ 3.19 | ₽ 3.19 | ₽ 3.01 | ₽ 3.10 | -2.07% -13.72% | 0.000000518951 | ₽ 3,796,684,607 ₽ 27,610,577,163 | 0.02% 0.01% | 8,902,080,000 | 194 2024-04-15 | ₽ 3.29 | ₽ 3.43 | ₽ 3.16 | ₽ 3.17 | 3.99% -14.77% | 0.000000535641 | ₽ 6,133,823,795 ₽ 28,192,768,377 | 0.03% 0.01% | 8,902,080,000 | 196 2024-04-14 | ₽ 3.18 | ₽ 3.18 | ₽ 3.02 | ₽ 3.05 | -2.60% -13.83% | 0.000000512068 | ₽ 6,808,002,288 ₽ 27,109,796,333 | 0.03% 0.01% | 8,902,080,000 | 185 2024-04-13 | ₽ 3.77 | ₽ 3.77 | ₽ 3.13 | ₽ 3.13 | -20.47% -11.56% | 0.000000532654 | ₽ 8,637,150,824 ₽ 27,832,484,788 | 0.03% 0.01% | 8,902,080,000 | 184 2024-04-12 | ₽ 3.95 | ₽ 4.50 | ₽ 3.85 | ₽ 3.87 | -0.53% 6.08% | 0.000000621125 | ₽ 34,246,856,847 ₽ 34,423,193,359 | 0.15% 0.01% | 8,902,080,000 | 194 2024-04-11 | ₽ 3.65 | ₽ 4.05 | ₽ 3.65 | ₽ 4.01 | 11.56% 17.12% | 0.000000614065 | ₽ 15,906,117,518 ₽ 35,663,152,146 | 0.11% 0.01% | 8,902,080,000 | 232 2024-04-10 | ₽ 3.57 | ₽ 3.72 | ₽ 3.51 | ₽ 3.59 | 0.18% 6.93% | 0.000000547988 | ₽ 4,205,031,644 ₽ 31,969,231,726 | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-09 | ₽ 3.65 | ₽ 3.65 | ₽ 3.57 | ₽ 3.57 | -3.26% 6.61% | 0.000000556468 | ₽ 2,749,211,711 ₽ 31,766,264,418 | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-08 | ₽ 3.51 | ₽ 3.70 | ₽ 3.45 | ₽ 3.70 | 5.45% 3.37% | 0.000000555641 | ₽ 3,462,388,143 ₽ 32,907,550,799 | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-07 | ₽ 3.52 | ₽ 3.53 | ₽ 3.50 | ₽ 3.51 | -0.04% -6.60% | 0.000000548275 | ₽ 2,043,045,026 ₽ 31,208,365,301 | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-06 | ₽ 3.56 | ₽ 3.56 | ₽ 3.47 | ₽ 3.52 | -2.09% -7.12% | 0.000000550669 | ₽ 2,493,406,524 ₽ 31,341,049,536 | 0.02% 0.01% | 8,902,080,000 | 224 2024-04-05 | ₽ 3.42 | ₽ 3.65 | ₽ 3.39 | ₽ 3.59 | 5.92% -1.48% | 0.000000574667 | ₽ 7,917,969,817 ₽ 31,982,405,232 | 0.05% 0.01% | 8,902,080,000 | 232 2024-04-04 | ₽ 3.35 | ₽ 3.45 | ₽ 3.33 | ₽ 3.41 | 1.86% -7.70% | 0.000000541937 | ₽ 2,420,257,180 ₽ 30,312,591,463 | 0.01% 0.01% | 8,902,080,000 | 232 2024-04-03 | ₽ 3.32 | ₽ 3.41 | ₽ 3.32 | ₽ 3.33 | -0.45% -9.56% | 0.000000547983 | ₽ 2,567,772,936 ₽ 29,609,971,085 | 0.01% 0.01% | 8,902,080,000 | 230 2024-04-02 | ₽ 3.56 | ₽ 3.56 | ₽ 3.33 | ₽ 3.34 | -6.16% -10.02% | 0.000000550207 | ₽ 3,642,067,588 ₽ 29,699,491,891 | 0.02% 0.01% | 8,902,080,000 | 228 2024-04-01 | ₽ 3.78 | ₽ 3.78 | ₽ 3.55 | ₽ 3.58 | -5.02% 0.21% | 0.000000553773 | ₽ 1,680,281,650 ₽ 31,848,858,457 | 0.01% 0.01% | 8,902,080,000 | 226 2024-03-31 | ₽ 3.72 | ₽ 3.77 | ₽ 3.72 | ₽ 3.77 | -0.49% 8.49% | 0.000000573262 | ₽ 2,196,010,062 ₽ 33,526,822,623 | 0.02% 0.01% | 8,902,080,000 | 223 2024-03-30 | ₽ 3.69 | ₽ 3.78 | ₽ 3.66 | ₽ 3.78 | 3.04% 10.98% | 0.000000586072 | ₽ 2,118,584,106 ₽ 33,691,984,072 | 0.02% 0.01% | 8,902,080,000 | 229 2024-03-29 | ₽ 3.71 | ₽ 3.71 | ₽ 3.62 | ₽ 3.67 | -0.53% 12.58% | 0.000000568332 | ₽ 2,268,633,617 ₽ 32,658,384,849 | 0.01% 0.01% | 8,902,080,000 | 230 2024-03-28 | ₽ 3.67 | ₽ 3.70 | ₽ 3.59 | ₽ 3.69 | -0.49% 10.37% | 0.000000562861 | ₽ 3,093,385,708 ₽ 32,829,913,501 | 0.02% 0.01% | 8,902,080,000 |
|